All Screeners/

Biotechnology

Matching Stocks1-75 of 75 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMGNAmgen Inc.186.51+0.32+0.17%2.111M3.254M123.415B61.11
GILDGilead Sciences, Inc.71.46+0.52+0.73%5.053M7.261M92.917B27.18
BIIBBiogen Inc.296.86+4.82+1.65%1.182M1.726M62.64B21.22
CELGCelgene Corporation79.77+0.33+0.42%5.532M6.958M57.819B22.29
ILMNIllumina, Inc.287.65+1.91+0.67%468,786784,36842.285B74.52
VRTXVertex Pharmaceuticals Incorporated157.63+3.13+2.03%1.2M1.542M40.169B178.31
REGNRegeneron Pharmaceuticals, Inc.336.93+9.86+3.01%1.207M861,45436.306B27.34
ALXNAlexion Pharmaceuticals, Inc.124.52+2.61+2.14%1.033M1.754M27.706B53.56
BMRNBioMarin Pharmaceutical Inc.98.34+2.72+2.84%1.167M1.36M17.378BN/A
INCYIncyte Corporation73.43+0.45+0.62%1.787M2.62M15.565BN/A
JAZZJazz Pharmaceuticals plc183.18+2.83+1.57%899,475493,65610.99B25.09
ALNYAlnylam Pharmaceuticals, Inc.105.26+0.64+0.61%483,6861.023M10.581BN/A
SGENSeattle Genetics, Inc.66.76+0.98+1.49%609,339952,07010.563BN/A
SRPTSarepta Therapeutics, Inc.153.69+9.76+6.78%4.53M1.5M10.071BN/A
NKTRNektar Therapeutics58.17+0.81+1.41%2.29M3.787M9.97BN/A
BLUEbluebird bio, Inc.183.10+5.30+2.98%1.002M748,9349.177BN/A
EXELExelixis, Inc.20.63+0.80+4.03%2.508M3.582M6.124B25.50
TECHBio-Techne Corporation163.00-0.56-0.34%108,998171,8686.125B55.07
AGIOAgios Pharmaceuticals, Inc.99.55+2.74+2.83%297,925378,8045.735BN/A
FGENFibroGen, Inc.63.90+2.10+3.40%881,574449,8075.337BN/A
RAREUltragenyx Pharmaceutical Inc.85.31+4.62+5.73%442,300497,9764.246BN/A
ONCESpark Therapeutics, Inc.90.59+7.71+9.30%1.566M558,2433.387BN/A
CBPOChina Biologic Products Holdings, Inc.101.11+3.36+3.44%688,174326,7203.357B43.71
BPMCBlueprint Medicines Corporation69.61+0.04+0.06%286,212512,1323.052BN/A
PTLAPortola Pharmaceuticals, Inc.43.07+0.30+0.70%635,4201.348M2.835BN/A
HALOHalozyme Therapeutics, Inc.19.47+0.30+1.56%409,700819,7372.788B40.82
ASNDAscendis Pharma A/S66.91-0.07-0.10%286,410119,5232.784BN/A
EBSEmergent BioSolutions Inc.53.63-0.21-0.39%221,697308,4212.672B38.89
TSROTesaro, Inc.46.49+6.50+16.25%8.767M1.412M2.549BN/A
CLVSClovis Oncology, Inc.48.47+2.72+5.95%1.296M1.302M2.547BN/A
ICPTIntercept Pharmaceuticals, Inc.85.12+0.30+0.35%567,142701,1812.518BN/A
ARNAArena Pharmaceuticals, Inc.47.81-1.77-3.57%853,8291.348M2.354BN/A
ENTAEnanta Pharmaceuticals, Inc.115.31+1.13+0.99%315,200191,0452.222B44.16
XONIntrexon Corporation17.00+0.01+0.06%966,0991.16M2.198BN/A
GBTGlobal Blood Therapeutics, Inc.42.25+0.30+0.72%547,734766,1812.19BN/A
INSMInsmed Incorporated28.24+0.77+2.80%533,507701,4502.164BN/A
ACADACADIA Pharmaceuticals Inc.17.05+0.72+4.41%1.792M3.152M2.128BN/A
SPPISpectrum Pharmaceuticals, Inc.20.35+0.39+1.95%2.392M1.651M2.097BN/A
PBYIPuma Biotechnology, Inc.55.40-0.25-0.45%903,747732,0532.095BN/A
RGENRepligen Corporation45.98+0.60+1.32%153,133276,4502.009B63.86
SGMOSangamo Therapeutics, Inc.18.05+1.60+9.73%4.182M2.42M1.832BN/A
AIMTAimmune Therapeutics, Inc.30.20-0.48-1.56%594,060571,8671.754BN/A
PTCTPTC Therapeutics, Inc.35.64+2.40+7.22%6.679M1.183M1.655BN/A
IMGNImmunoGen, Inc.11.21+0.71+6.76%2.509M2.786M1.645BN/A
MRTXMirati Therapeutics, Inc.51.50+1.05+2.08%424,651478,1321.636BN/A
CBMCambrex Corporation46.40+0.20+0.43%401,598309,4931.529B14.59
QUREuniQure N.V.39.94+1.72+4.50%510,636372,3651.48BN/A
LXRXLexicon Pharmaceuticals, Inc.13.69+0.22+1.63%489,534630,5211.449BN/A
ACORAcorda Therapeutics, Inc.30.50-0.05-0.16%567,296519,4211.436BN/A
ADAPAdaptimmune Therapeutics plc12.90+1.16+9.88%935,489500,2151.214BN/A
ARWRArrowhead Pharmaceuticals, Inc.13.13-0.89-6.35%2.07M1.544M1.15BN/A
EPZMEpizyme, Inc.15.90+0.95+6.35%955,930420,0541.105BN/A
ITCIIntra-Cellular Therapies, Inc.19.62-0.62-3.06%483,284386,1951.073BN/A
ECYTEndocyte, Inc.14.64+0.49+3.46%1.098M1.349M1.018BN/A
MGNXMacroGenics, Inc.23.51+0.56+2.44%282,982397,607992.171MN/A
CDXSCodexis, Inc.16.45+0.75+4.78%646,930376,321875.805MN/A
CBAYCymaBay Therapeutics, Inc.14.38+0.28+1.99%1.247M1.001M845.095MN/A
DRNADicerna Pharmaceuticals, Inc.12.60+0.07+0.56%780,959573,729665.552MN/A
PGNXProgenics Pharmaceuticals, Inc.8.63+0.09+1.05%814,0871.17M636.192MN/A
ADROAduro BioTech, Inc.8.00-0.20-2.44%310,143446,207629.842MN/A
FPRXFive Prime Therapeutics, Inc.17.68+0.37+2.14%270,694437,010622.5MN/A
PRTAProthena Corporation plc15.40+0.42+2.80%534,6421.132M613.263MN/A
CCXIChemoCentryx, Inc.12.40+0.08+0.65%181,282273,890609.461M42.76
BCRXBioCryst Pharmaceuticals, Inc.6.09+0.12+2.01%914,449773,632601.186MN/A
CYTKCytokinetics, Incorporated8.40+0.05+0.60%510,886330,862455.259MN/A
DERMDermira, Inc.10.80+0.21+1.98%678,878906,900451.958MN/A
SVASinovac Biotech Ltd.7.74-0.09-1.15%8,00439,167443.362M23.82
ANIKAnika Therapeutics, Inc.28.77-17.35-37.62%3.552M161,457411.713M22.13
MCRBSeres Therapeutics, Inc.9.55+0.67+7.55%312,647148,567388.233MN/A
ABUSArbutus Biopharma Corporation7.00+0.18+2.56%329,526180,700386.176MN/A
VTLVital Therapies, Inc.5.90+0.15+2.61%187,367248,848249.977MN/A
ZFGNZafgen, Inc.7.33-0.10-1.35%117,829109,498202.039MN/A
CALACalithera Biosciences, Inc.5.25+0.28+5.53%570,002426,364188.185MN/A
PTIEPain Therapeutics, Inc.9.470.000.00%61,80069,94365.3MN/A
ABUSTekmira Pharmaceuticals Corporation7.00+0.18+2.56%329,526670,000379.57MN/A