All Screeners/

Biotechnology

Matching Stocks1-72 of 72 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMGNAmgen Inc.176.47+0.17+0.10%2.156M4.853M117.529B65.60
GILDGilead Sciences, Inc.67.63-0.39-0.57%4.999M7.296M87.937B25.72
BIIBBiogen Inc.277.67-2.73-0.97%1.182M1.811M58.591B19.85
CELGCelgene Corporation74.69-3.68-4.70%18.589M7.124M54.25B20.52
VRTXVertex Pharmaceuticals Incorporated156.22-1.02-0.65%876,7581.533M39.81B150.36
ILMNIllumina, Inc.268.29-1.38-0.51%449,246796,54339.439B69.51
REGNRegeneron Pharmaceuticals, Inc.296.60-5.21-1.73%642,571904,80331.96B28.68
ALXNAlexion Pharmaceuticals, Inc.119.37-1.70-1.40%1.017M2.102M26.56B60.59
BMRNBioMarin Pharmaceutical Inc.89.36+0.48+0.54%787,2491.306M15.791BN/A
NKTRNektar Therapeutics83.47-1.83-2.15%1.491M2.971M14.307BN/A
INCYIncyte Corporation66.79-1.04-1.53%1.097M2.62M14.157BN/A
ALNYAlnylam Pharmaceuticals, Inc.100.80-2.01-1.96%585,7421.078M10.133BN/A
JAZZJazz Pharmaceuticals plc166.05-1.46-0.87%414,689473,5779.962B20.86
BLUEbluebird bio, Inc.181.25-2.45-1.33%494,286709,9199.084BN/A
SGENSeattle Genetics, Inc.55.39-1.38-2.43%635,093931,2548.764BN/A
EXELExelixis, Inc.20.93-0.65-3.01%4.284M3.731M6.213B42.45
SRPTSarepta Therapeutics, Inc.90.83-2.65-2.83%1.361M1.338M5.952BN/A
TECHBio-Techne Corporation152.38-0.59-0.39%103,666175,5255.726B51.48
AGIOAgios Pharmaceuticals, Inc.85.29-1.70-1.95%285,755375,3334.913BN/A
FGENFibroGen, Inc.52.55+1.40+2.74%896,490516,6094.389BN/A
BPMCBlueprint Medicines Corporation82.54+0.47+0.57%257,218446,6593.618BN/A
RAREUltragenyx Pharmaceutical Inc.64.79-1.14-1.73%421,306468,7273.225BN/A
ASNDAscendis Pharma A/S66.88+0.59+0.89%42,547164,7792.777BN/A
ONCESpark Therapeutics, Inc.73.09-3.62-4.72%367,415644,3242.733BN/A
PTLAPortola Pharmaceuticals, Inc.40.95-0.41-0.99%593,9571.625M2.696BN/A
CBPOChina Biologic Products Holdings, Inc.78.87+0.03+0.04%317,139234,4252.619B34.10
CLVSClovis Oncology, Inc.49.74-0.35-0.70%601,4501.416M2.614BN/A
HALOHalozyme Therapeutics, Inc.18.26-0.34-1.83%864,632944,3002.615B40.58
TSROTesaro, Inc.47.24-0.47-0.99%741,7471.112M2.59BN/A
EBSEmergent BioSolutions Inc.51.60-0.40-0.77%273,688359,9642.571B30.25
GBTGlobal Blood Therapeutics, Inc.45.65-0.45-0.98%445,905810,7752.366BN/A
ARNAArena Pharmaceuticals, Inc.46.25+0.72+1.58%695,9151.446M2.269BN/A
ACADACADIA Pharmaceuticals Inc.17.67-0.33-1.83%1.586M3.255M2.206BN/A
INSMInsmed Incorporated26.33-2.14-7.52%865,743776,9622.017BN/A
XONIntrexon Corporation15.48-0.31-1.96%858,8671.437M2.001BN/A
SPPISpectrum Pharmaceuticals, Inc.19.43-0.72-3.57%1.458M1.673M2.002BN/A
PBYIPuma Biotechnology, Inc.52.30-1.75-3.24%623,259824,8161.978BN/A
ENTAEnanta Pharmaceuticals, Inc.102.49-1.92-1.84%126,348185,7291.975B58.53
RGENRepligen Corporation42.60+0.02+0.05%174,603288,6371.861B59.17
AIMTAimmune Therapeutics, Inc.31.70+0.40+1.28%631,311988,9961.842BN/A
ICPTIntercept Pharmaceuticals, Inc.70.12-2.33-3.22%360,313693,1721.776BN/A
CBMCambrex Corporation47.90+0.10+0.21%362,690271,2431.577B15.65
SGMOSangamo Therapeutics, Inc.15.50-0.45-2.82%1.903M2.692M1.573BN/A
PTCTPTC Therapeutics, Inc.30.52-1.47-4.60%435,328939,0531.418BN/A
IMGNImmunoGen, Inc.10.27-0.34-3.20%1.782M2.85M1.366BN/A
ITCIIntra-Cellular Therapies, Inc.22.15-0.32-1.42%277,876532,6871.212BN/A
EPZMEpizyme, Inc.17.05+0.05+0.29%349,493431,4481.185BN/A
QUREuniQure N.V.31.50+0.19+0.61%291,220381,7661.164BN/A
ADAPAdaptimmune Therapeutics plc12.19+0.04+0.33%291,124622,3931.148BN/A
ACORAcorda Therapeutics, Inc.23.10-0.60-2.53%300,729460,3791.087BN/A
LXRXLexicon Pharmaceuticals, Inc.9.85-0.16-1.60%456,766597,7221.042BN/A
ECYTEndocyte, Inc.14.29-0.16-1.11%1.124M2.676M993.178MN/A
MGNXMacroGenics, Inc.21.750.000.00%129,589419,848917.896MN/A
ARWRArrowhead Pharmaceuticals, Inc.9.77-0.23-2.30%1.258M1.528M855.629MN/A
CDXSCodexis, Inc.14.10+0.60+4.44%687,089423,062750.69MN/A
DRNADicerna Pharmaceuticals, Inc.13.93+0.18+1.31%261,618612,835735.805MN/A
FPRXFive Prime Therapeutics, Inc.18.67+0.03+0.16%395,458523,067657.358MN/A
CCXIChemoCentryx, Inc.12.94+0.65+5.29%565,413306,696636.002M35.94
ADROAduro BioTech, Inc.7.85-0.10-1.26%170,881553,656618.032MN/A
PRTAProthena Corporation plc14.65-0.63-4.12%1.054M1.003M583.397MN/A
ANIKAnika Therapeutics, Inc.39.08+0.14+0.36%90,394145,146576.242M30.06
BCRXBioCryst Pharmaceuticals, Inc.5.80-0.08-1.36%662,661810,638572.558MN/A
PGNXProgenics Pharmaceuticals, Inc.7.50+0.27+3.73%1.271M1.321M552.89MN/A
CYTKCytokinetics, Incorporated8.65-0.50-5.46%234,781333,851468.808MN/A
SVASinovac Biotech Ltd.7.58+0.02+0.26%22,38135,532434.197M23.32
DERMDermira, Inc.10.20-0.60-5.56%661,7091.677M426.85MN/A
ABUSArbutus Biopharma Corporation5.80-0.30-4.92%163,304164,645319.974MN/A
MCRBSeres Therapeutics, Inc.7.52-0.25-3.22%143,415148,398305.708MN/A
VTLVital Therapies, Inc.6.25-0.15-2.34%365,436199,224264.806MN/A
ZFGNZafgen, Inc.6.75-0.07-1.03%63,718149,219186.052MN/A
CALACalithera Biosciences, Inc.5.20-0.15-2.80%295,924497,590186.392MN/A
PTIEPain Therapeutics, Inc.9.90-0.31-3.04%81,32889,39368.266MN/A