All Screeners/

Biotechnology

Matching Stocks1-75 of 75 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMGNAmgen Inc.185.36-1.15-0.62%503,6283.254M122.654B60.73
GILDGilead Sciences, Inc.71.39-0.07-0.10%2.2M7.269M92.826B27.15
BIIBBiogen Inc.297.29+0.43+0.14%351,3081.727M62.731B21.25
CELGCelgene Corporation79.40-0.37-0.46%1.318M6.934M57.551B22.18
ILMNIllumina, Inc.287.26-0.39-0.14%128,919785,65942.227B74.42
VRTXVertex Pharmaceuticals Incorporated156.80-0.83-0.53%260,0811.537M39.957B177.38
REGNRegeneron Pharmaceuticals, Inc.329.385-7.545-2.24%345,275871,02335.493B26.73
ALXNAlexion Pharmaceuticals, Inc.125.42+0.90+0.72%610,2131.739M27.906B53.94
BMRNBioMarin Pharmaceutical Inc.98.14-0.20-0.20%294,6541.366M17.343BN/A
INCYIncyte Corporation74.68+1.25+1.70%897,5482.628M15.83BN/A
JAZZJazz Pharmaceuticals plc181.98-1.20-0.66%226,780503,91510.918B24.93
SGENSeattle Genetics, Inc.66.29-0.47-0.70%166,438943,65110.489BN/A
ALNYAlnylam Pharmaceuticals, Inc.104.08-1.18-1.12%124,6641.015M10.462BN/A
SRPTSarepta Therapeutics, Inc.153.20-0.49-0.32%1.146M1.561M10.039BN/A
NKTRNektar Therapeutics56.995-1.175-2.02%1.44M3.777M9.769BN/A
BLUEbluebird bio, Inc.186.250+3.150+1.72%318,034732,2219.335BN/A
EXELExelixis, Inc.20.4552-0.1748-0.85%853,5703.577M6.072B25.28
TECHBio-Techne Corporation161.535-1.465-0.90%33,068171,9516.069B54.57
AGIOAgios Pharmaceuticals, Inc.98.59-0.96-0.96%64,669378,8795.679BN/A
FGENFibroGen, Inc.63.475-0.425-0.67%267,774454,9395.302BN/A
RAREUltragenyx Pharmaceutical Inc.82.28-3.03-3.55%279,485500,0514.095BN/A
ONCESpark Therapeutics, Inc.89.82-0.77-0.85%254,618577,9393.358BN/A
CBPOChina Biologic Products Holdings, Inc.100.84-0.27-0.27%95,717333,0533.348B43.60
BPMCBlueprint Medicines Corporation69.19-0.42-0.60%160,948512,6183.033BN/A
PTLAPortola Pharmaceuticals, Inc.42.60-0.47-1.09%210,5141.331M2.804BN/A
ASNDAscendis Pharma A/S66.18-0.73-1.08%72,332120,3102.753BN/A
HALOHalozyme Therapeutics, Inc.19.21-0.26-1.34%92,996813,3822.751B40.27
EBSEmergent BioSolutions Inc.53.24-0.39-0.73%94,325302,9012.653B38.61
TSROTesaro, Inc.46.42-0.07-0.15%1.326M1.535M2.545BN/A
CLVSClovis Oncology, Inc.47.97-0.51-1.04%364,3871.315M2.521BN/A
ICPTIntercept Pharmaceuticals, Inc.83.53-1.59-1.87%126,898704,6212.471BN/A
ENTAEnanta Pharmaceuticals, Inc.117.870+2.560+2.22%81,826194,9232.271B45.14
ARNAArena Pharmaceuticals, Inc.45.695-2.115-4.42%362,3151.179M2.25BN/A
INSMInsmed Incorporated27.91-0.33-1.17%131,878706,5002.139BN/A
XONIntrexon Corporation16.33-0.67-3.94%459,9661.155M2.111BN/A
GBTGlobal Blood Therapeutics, Inc.40.10-2.15-5.09%397,276761,3372.078BN/A
SPPISpectrum Pharmaceuticals, Inc.19.85-0.50-2.46%368,6271.677M2.046BN/A
PBYIPuma Biotechnology, Inc.53.95-1.45-2.62%447,745739,2372.04BN/A
ACADACADIA Pharmaceuticals Inc.16.255-0.795-4.66%1.108M3.168M2.029BN/A
RGENRepligen Corporation45.92-0.06-0.13%54,018276,8642.006B63.78
SGMOSangamo Therapeutics, Inc.17.10-0.95-5.26%2.014M2.457M1.736BN/A
PTCTPTC Therapeutics, Inc.36.635+0.995+2.79%729,9801.276M1.702BN/A
IMGNImmunoGen, Inc.11.49+0.28+2.50%1.137M2.792M1.686BN/A
AIMTAimmune Therapeutics, Inc.29.02-1.18-3.91%257,586572,9311.686BN/A
MRTXMirati Therapeutics, Inc.51.80+0.30+0.58%117,785481,1201.646BN/A
CBMCambrex Corporation46.90+0.50+1.08%58,223312,6781.546B14.74
QUREuniQure N.V.40.72+0.78+1.95%84,921373,7561.509BN/A
ACORAcorda Therapeutics, Inc.30.73+0.23+0.74%145,631525,3401.446BN/A
LXRXLexicon Pharmaceuticals, Inc.13.27-0.42-3.07%149,250631,4041.404BN/A
ADAPAdaptimmune Therapeutics plc13.10+0.20+1.51%169,912492,0151.233BN/A
ARWRArrowhead Pharmaceuticals, Inc.13.22+0.09+0.69%485,3311.566M1.158BN/A
EPZMEpizyme, Inc.15.35-0.55-3.46%138,498429,3421.067BN/A
ITCIIntra-Cellular Therapies, Inc.18.90-0.72-3.67%200,765389,8651.034BN/A
ECYTEndocyte, Inc.14.275-0.365-2.49%592,1701.345M992.135MN/A
MGNXMacroGenics, Inc.23.29-0.22-0.94%51,052400,034982.887MN/A
CDXSCodexis, Inc.16.275-0.175-1.06%189,526379,907866.487MN/A
CBAYCymaBay Therapeutics, Inc.14.125-0.255-1.77%311,8051.01M830.109MN/A
DRNADicerna Pharmaceuticals, Inc.12.68+0.08+0.63%177,684567,453669.778MN/A
PGNXProgenics Pharmaceuticals, Inc.8.51-0.12-1.39%241,3851.168M627.346MN/A
ADROAduro BioTech, Inc.7.95-0.05-0.63%208,173443,543625.905MN/A
FPRXFive Prime Therapeutics, Inc.17.48-0.20-1.13%68,932438,028615.459MN/A
PRTAProthena Corporation plc14.97-0.43-2.82%109,0211.137M595.941MN/A
CCXIChemoCentryx, Inc.12.06-0.34-2.74%79,002273,173592.75M41.59
BCRXBioCryst Pharmaceuticals, Inc.5.92-0.17-2.79%221,230780,850584.404MN/A
DERMDermira, Inc.10.87+0.07+0.65%189,314899,885454.888MN/A
CYTKCytokinetics, Incorporated8.30-0.10-1.19%172,547334,368449.839MN/A
SVASinovac Biotech Ltd.7.72-0.02-0.26%9,81539,054442.216M23.75
ANIKAnika Therapeutics, Inc.29.40+0.63+2.19%374,260215,029420.729M22.62
ABUSArbutus Biopharma Corporation6.70-0.30-4.29%110,244184,153369.626MN/A
MCRBSeres Therapeutics, Inc.8.95-0.60-6.30%41,018152,206363.773MN/A
VTLVital Therapies, Inc.5.85-0.05-0.85%88,145249,850247.859MN/A
CALACalithera Biosciences, Inc.5.50+0.25+4.76%559,659429,971197.146MN/A
ZFGNZafgen, Inc.7.00-0.33-4.53%56,971108,617192.893MN/A
PTIEPain Therapeutics, Inc.9.32-0.15-1.58%29,20470,09864.268MN/A
ABUSTekmira Pharmaceuticals Corporation6.70-0.30-4.29%110,244670,000363.303MN/A