All Screeners/

Biotechnology

Matching Stocks1-74 of 74 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMGNAmgen Inc.183.95-1.06-0.57%1.814M3.277M121.721B60.27
GILDGilead Sciences, Inc.69.06-1.17-1.67%5.646M7.27M89.796B26.27
BIIBBiogen Inc.289.12-15.91-5.22%3.043M1.722M61.007B20.67
CELGCelgene Corporation77.73-0.35-0.45%5.918M6.968M56.341B21.72
ILMNIllumina, Inc.288.85+0.10+0.03%507,218785,19842.461B74.83
VRTXVertex Pharmaceuticals Incorporated151.69-3.33-2.15%978,2531.534M38.655B171.60
REGNRegeneron Pharmaceuticals, Inc.315.61+0.31+0.10%537,589859,06034.009B25.61
ALXNAlexion Pharmaceuticals, Inc.118.67-2.85-2.35%1.071M1.769M26.404B51.04
BMRNBioMarin Pharmaceutical Inc.95.58-2.02-2.07%1.387M1.365M16.89BN/A
INCYIncyte Corporation72.02-1.94-2.62%2.653M2.602M15.266BN/A
ALNYAlnylam Pharmaceuticals, Inc.106.23-1.57-1.46%700,6461.029M10.678BN/A
JAZZJazz Pharmaceuticals plc177.81-0.29-0.16%274,741495,65310.668B24.35
SGENSeattle Genetics, Inc.65.75+0.64+0.98%622,933951,63210.403BN/A
NKTRNektar Therapeutics58.41+0.55+0.95%2.76M3.778M10.012BN/A
BLUEbluebird bio, Inc.176.65-6.45-3.52%1.077M747,7848.854BN/A
SRPTSarepta Therapeutics, Inc.105.24+2.95+2.88%2.014M1.281M6.896BN/A
TECHBio-Techne Corporation163.68-1.90-1.15%142,736171,8316.15B55.30
EXELExelixis, Inc.19.47-0.17-0.87%1.679M3.584M5.78B24.07
AGIOAgios Pharmaceuticals, Inc.95.25+2.03+2.18%200,742379,7905.487BN/A
FGENFibroGen, Inc.59.70+0.85+1.44%336,284449,9004.986BN/A
RAREUltragenyx Pharmaceutical Inc.79.02-3.70-4.47%415,750500,1323.933BN/A
CBPOChina Biologic Products Holdings, Inc.99.39+17.35+21.15%2.668M317,8423.3B42.97
BPMCBlueprint Medicines Corporation67.82-1.59-2.29%415,457508,9312.973BN/A
ONCESpark Therapeutics, Inc.76.69-0.82-1.06%341,220560,5672.867BN/A
ASNDAscendis Pharma A/S66.60+0.07+0.11%84,597118,3042.771BN/A
PTLAPortola Pharmaceuticals, Inc.41.41+1.26+3.14%890,3111.348M2.726BN/A
HALOHalozyme Therapeutics, Inc.18.91-0.11-0.58%414,530829,8232.708B39.64
EBSEmergent BioSolutions Inc.52.66+0.20+0.38%322,653312,5042.624B38.19
ICPTIntercept Pharmaceuticals, Inc.82.24-0.69-0.83%368,781700,8872.433BN/A
ARNAArena Pharmaceuticals, Inc.48.89-0.58-1.17%628,0171.372M2.407BN/A
CLVSClovis Oncology, Inc.45.23-0.33-0.72%765,0161.298M2.377BN/A
PTCTPTC Therapeutics, Inc.47.88+10.33+27.51%11.72M1.035M2.224BN/A
ENTAEnanta Pharmaceuticals, Inc.114.02-1.31-1.14%148,911192,0762.197B43.67
GBTGlobal Blood Therapeutics, Inc.41.75+1.70+4.24%1.875M770,5122.164BN/A
TSROTesaro, Inc.39.38-0.39-0.98%1.182M1.399M2.159BN/A
XONIntrexon Corporation16.46+0.31+1.92%1.086M1.174M2.128BN/A
PBYIPuma Biotechnology, Inc.54.700.000.00%798,822736,1782.068BN/A
SPPISpectrum Pharmaceuticals, Inc.19.89-0.06-0.30%742,8371.636M2.05BN/A
INSMInsmed Incorporated26.62-0.11-0.41%384,524701,9212.04BN/A
RGENRepligen Corporation45.40+0.18+0.40%151,239276,6931.984B63.06
ACADACADIA Pharmaceuticals Inc.15.83+0.10+0.64%1.599M3.08M1.976BN/A
AIMTAimmune Therapeutics, Inc.30.77+0.28+0.92%419,090578,9561.788BN/A
SGMOSangamo Therapeutics, Inc.15.95+0.25+1.59%1.309M2.416M1.619BN/A
MRTXMirati Therapeutics, Inc.49.20+0.25+0.51%275,244476,6481.563BN/A
CBMCambrex Corporation46.55-0.10-0.21%250,275308,7931.534B14.63
IMGNImmunoGen, Inc.10.33+0.32+3.20%2.801M2.829M1.516BN/A
ACORAcorda Therapeutics, Inc.30.70-0.45-1.44%574,441519,7481.445BN/A
LXRXLexicon Pharmaceuticals, Inc.13.10+0.19+1.47%553,875626,8781.386BN/A
QUREuniQure N.V.37.62+1.82+5.08%331,946374,1291.394BN/A
ARWRArrowhead Pharmaceuticals, Inc.13.73+2.66+24.03%5.528M1.518M1.202BN/A
ADAPAdaptimmune Therapeutics plc12.38-0.13-1.04%221,189504,9201.165BN/A
ITCIIntra-Cellular Therapies, Inc.20.39-0.24-1.16%316,546387,1391.115BN/A
EPZMEpizyme, Inc.14.85-0.10-0.67%359,890422,0981.032BN/A
ECYTEndocyte, Inc.14.52+0.16+1.11%962,5631.356M1.009BN/A
MGNXMacroGenics, Inc.22.43-0.06-0.27%147,249399,335946.593MN/A
CDXSCodexis, Inc.15.45+0.15+0.98%239,967377,168822.564MN/A
CBAYCymaBay Therapeutics, Inc.13.97+0.16+1.16%456,514995,914821MN/A
DRNADicerna Pharmaceuticals, Inc.12.41-0.33-2.59%378,242574,162655.516MN/A
ANIKAnika Therapeutics, Inc.45.07+0.02+0.04%181,911162,432644.974M34.67
ADROAduro BioTech, Inc.8.15+0.25+3.16%312,295448,560641.651MN/A
PGNXProgenics Pharmaceuticals, Inc.8.50-0.20-2.30%1.262M1.169M626.609MN/A
CCXIChemoCentryx, Inc.12.46-0.07-0.56%176,421276,473612.41M42.97
FPRXFive Prime Therapeutics, Inc.17.00-0.01-0.06%213,574438,304598.558MN/A
PRTAProthena Corporation plc14.56-0.29-1.95%376,8141.131M579.813MN/A
BCRXBioCryst Pharmaceuticals, Inc.5.77+0.04+0.70%488,932778,373569.596MN/A
SVASinovac Biotech Ltd.8.05+0.11+1.39%38,93139,550461.119M24.77
CYTKCytokinetics, Incorporated8.25-1.65-16.67%1.655M327,315447.129MN/A
DERMDermira, Inc.10.30+0.28+2.79%779,615909,968431.034MN/A
ABUSArbutus Biopharma Corporation6.75+0.40+6.30%375,768180,404372.384MN/A
MCRBSeres Therapeutics, Inc.8.74+0.24+2.82%102,860148,221355.305MN/A
VTLVital Therapies, Inc.5.90+0.05+0.85%379,084247,048249.977MN/A
ZFGNZafgen, Inc.7.46+0.42+5.97%202,322109,673205.622MN/A
CALACalithera Biosciences, Inc.5.20+0.15+2.97%221,713426,259186.392MN/A
PTIEPain Therapeutics, Inc.10.09-0.08-0.79%27,04268,90369.576MN/A