U.S. Markets open in 2 hrs 15 mins
S&P Futures
2,465.25
-6.75 (-0.27%)Dow Futures
21,723.00
-20.00 (-0.09%)
Matching Stocks1-23 of 23 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.25 | -0.03 | -0.36% | 5.583M | 7.258M | 55.354B | N/A | ||
| CEO | CNOOC Limited | 112.15 | -0.77 | -0.68% | 93,937 | 120,682 | 49.883B | 1,121.50 | ||
| CXO | Concho Resources Inc. | 132.10 | 0.04 | 0.03% | 974,997 | 1.341M | 19.433B | 90.92 | ||
| CVE | Cenovus Energy Inc. | 8.69 | 0.72 | 9.03% | 11.866M | 5.016M | 9.706B | N/A | ||
| AR | Antero Resources Corporation | 21.52 | 0.57 | 2.72% | 3.812M | 3.496M | 6.788B | N/A | ||
| HP | Helmerich & Payne, Inc. | 53.05 | -2.02 | -3.67% | 1,200 | 2.238M | 5.759B | N/A | ||
| RSPP | RSP Permian, Inc. | 34.91 | 0.15 | 0.43% | 1.493M | 2.45M | 5.537B | 135.84 | ||
| PTEN | Patterson-UTI Energy, Inc. | 19.43 | -0.32 | -1.62% | 7.667M | 4.66M | 4.119B | N/A | ||
| VET | Vermilion Energy Inc. | 33.72 | 0.41 | 1.23% | 289,990 | 189,395 | 3.706B | N/A | ||
| RIG | Transocean Ltd. | 8.67 | 0.13 | 1.52% | 13.863M | 15.064M | 3.39B | 5.21 | ||
| NBR | Nabors Industries Ltd. | 7.87 | -0.01 | -0.13% | 6.108M | 9.246M | 2.249B | N/A | ||
| ERF | Enerplus Corporation | 9.19 | 0.17 | 1.86% | 1.494M | 1.195M | 2.022B | 4.45 | ||
| WLL | Whiting Petroleum Corporation | 5.05 | -0.17 | -3.26% | 35.862M | 21.32M | 1.832B | N/A | ||
| DO | Diamond Offshore Drilling, Inc. | 12.00 | 0.19 | 1.61% | 2.482M | 3.39M | 1.647B | N/A | ||
| ESV | Ensco plc | 5.29 | -0.10 | -1.86% | 28.24M | 17.882M | 1.606B | 2.32 | ||
| RDC | Rowan Companies plc | 11.74 | 0.07 | 0.60% | 3.567M | 3.895M | 1.48B | 7.16 | ||
| AAV | Advantage Oil & Gas Ltd. | 7.10 | 0.00 | 0.00% | 84,361 | 109,738 | 1.189B | 157.78 | ||
| HK | Halcón Resources Corporation | 6.68 | -0.26 | -3.75% | 3.685M | 3.539M | 991.092M | 2.87 | ||
| UNT | Unit Corporation | 18.24 | 0.16 | 0.88% | 545,063 | 661,568 | 963.504M | N/A | ||
| SD | SandRidge Energy, Inc. | 19.69 | 0.10 | 0.51% | 149,424 | 267,815 | 705.887M | 4.99 | ||
| ATW | Atwood Oceanics, Inc. | 7.86 | -0.11 | -1.38% | 8.462M | 5.962M | 632.882M | 6.35 | ||
| GPRK | GeoPark Limited | 8.96 | -0.11 | -1.21% | 80,253 | 208,671 | 538.018M | N/A | ||
| CRT | Cross Timbers Royalty Trust | 15.35 | 0.13 | 0.84% | 11,953 | 14,744 | 92.1M | 16.54 |
