U.S. Markets open in 4 hrs 42 mins
S&P Futures
2,440.25
+5.25 (+0.22%)Dow Futures
21,400.00
+61.00 (+0.29%)
Matching Stocks1-22 of 22 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.15 | -0.07 | -0.97% | 4.808M | 7.405M | 52.522B | N/A | ||
| CEO | CNOOC Limited | 109.02 | -0.02 | -0.02% | 105,342 | 121,298 | 49.094B | 1,090.20 | ||
| CXO | Concho Resources Inc. | 116.48 | 2.60 | 2.28% | 1.477M | 1.34M | 17.135B | 80.17 | ||
| CVE | Cenovus Energy Inc. | 6.90 | 0.10 | 1.47% | 4.27M | 5.598M | 8.213B | N/A | ||
| AR | Antero Resources Corporation | 20.78 | 0.62 | 3.08% | 7.625M | 3.636M | 6.555B | N/A | ||
| HP | Helmerich & Payne, Inc. | 52.74 | 0.62 | 1.19% | 2.358M | 2.019M | 5.726B | N/A | ||
| RSPP | RSP Permian, Inc. | 32.03 | 1.00 | 3.22% | 12.504M | 2.305M | 5.08B | 124.63 | ||
| PTEN | Patterson-UTI Energy, Inc. | 19.65 | 0.13 | 0.67% | 6.555M | 4.836M | 4.165B | N/A | ||
| VET | Vermilion Energy Inc. | 32.04 | -0.24 | -0.74% | 198,647 | 157,057 | 3.742B | N/A | ||
| RIG | Transocean Ltd. | 8.09 | 0.22 | 2.80% | 13.862M | 12.281M | 3.164B | 4.86 | ||
| NBR | Nabors Industries Ltd. | 7.87 | 0.23 | 3.01% | 10.225M | 9.296M | 2.249B | N/A | ||
| WLL | Whiting Petroleum Corporation | 5.40 | 0.26 | 5.06% | 100 | 19.078M | 1.959B | N/A | ||
| ERF | Enerplus Corporation | 8.10 | 0.09 | 1.12% | 856,440 | 1.179M | 1.902B | 3.98 | ||
| ESV | Ensco plc | 5.36 | 0.27 | 5.30% | 51.785M | 13.488M | 1.627B | 2.35 | ||
| DO | Diamond Offshore Drilling, Inc. | 10.34 | 0.08 | 0.78% | 10.509M | 3.299M | 1.419B | N/A | ||
| RDC | Rowan Companies plc | 10.63 | 0.35 | 3.40% | 19.344M | 3.502M | 1.34B | 6.48 | ||
| AAV | Advantage Oil & Gas Ltd. | 6.30 | 0.10 | 1.61% | 74,624 | 97,184 | 1.146B | 140.00 | ||
| UNT | Unit Corporation | 17.07 | 0.60 | 3.64% | 566,012 | 698,171 | 901.701M | N/A | ||
| ATW | Atwood Oceanics, Inc. | 8.39 | 0.39 | 4.88% | 9.681M | 4.413M | 675.558M | 6.78 | ||
| SD | SandRidge Energy, Inc. | 15.77 | 0.21 | 1.35% | 4.413M | 250,077 | 565.354M | 4.00 | ||
| GPRK | GeoPark Limited | 7.40 | 0.14 | 1.93% | 232,002 | 196,890 | 444.345M | N/A | ||
| CRT | Cross Timbers Royalty Trust | 15.2764 | 0.0464 | 0.3047% | 5,150 | 14,201 | 91.658M | 16.46 |