All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp56.15-0.19-0.34%9.214M5.691M93.18B16.00
FITBFifth Third Bancorp32.17-0.32-0.98%4.312M5.721M22.699B12.15
KEYKeyCorp20.82-0.44-2.07%20.392M10.464M22.39B18.07
HBANHuntington Bancshares Incorporated15.51-0.25-1.59%9.242M8.975M16.766B18.82
CBSHCommerce Bancshares, Inc.58.43+0.27+0.46%584,574405,5616.535B21.78
WTFCWintrust Financial Corporation86.85-0.86-0.98%234,376323,7274.857B20.84
TFSLTFS Financial Corp14.90+0.05+0.34%205,302166,1644.111B47.00
CHFCChemical Financial Corporation55.43-0.54-0.96%133,839311,8353.945B21.20
ASBAssociated Banc-Corp25.90-0.35-1.33%552,447874,7723.892B17.86
MBFIMB Financial, Inc.46.60-0.44-0.94%229,695376,2963.877B19.85
CBUCommunity Bank System, Inc.54.55-0.87-1.57%153,301254,8772.761B25.06
FMBIFirst Midwest Bancorp, Inc.25.77-0.16-0.62%337,644628,3742.647B21.46
ONBOld National Bancorp18.10-0.30-1.63%347,454739,3702.453B16.59
FRMEFirst Merchants Corporation43.66-0.70-1.58%116,996211,9432.146B20.04
FFBCFirst Financial Bancorp.27.75-0.40-1.42%232,022334,2531.722B18.02
BUSEFirst Busey Corporation32.00-0.28-0.87%68,784135,2741.556B20.89
SRCE1st Source Corporation52.00-0.19-0.36%44,65249,5271.349B20.79
LKFNLakeland Financial Corporation50.69-0.74-1.44%163,31890,7721.277B21.94
MSFGMainSource Financial Group, Inc.38.38-0.61-1.56%61,25490,970981.853M21.51
NBHCNational Bank Holdings Corporation33.80-0.01-0.03%134,284116,467907.469M27.44
GABCGerman American Bancorp, Inc.35.55-1.12-3.05%50,44837,269815.161M20.83
PEBOPeoples Bancorp Inc.33.99-0.27-0.79%18,40334,124621.375M16.91
MBWMMercantile Bank Corporation36.07-0.37-1.02%24,40934,943594.859M19.00
THFFFirst Financial Corporation46.80-0.90-1.89%9,10818,053572.074M16.40
IBCPIndependent Bank Corporation23.60-0.05-0.21%34,611102,448503.48M20.70
OSBCOld Second Bancorp, Inc.14.55-0.15-1.02%51,01587,100431.074M19.14
MCBCMacatawa Bank Corporation10.21-0.04-0.39%17,71743,066346.54M19.05
INBKFirst Internet Bancorp40.15-0.35-0.86%15,57040,120337.705M16.83
FBIZFirst Business Financial Services, Inc.22.75-0.19-0.83%2,88015,138199.282M16.85