U.S. Markets closed
All Screeners/

Regional - Midwest Banks

Matching Stocks1-25 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp53.67-0.07-0.13%6.241M5.227M89.778B16.21
FITBFifth Third Bancorp27.31-0.23-0.84%4.658M5.419M20.172B13.84
KEYKeyCorp18.32+0.07+0.38%7.692M10.881M19.924B18.19
HBANHuntington Bancshares Incorporated13.39-0.01-0.07%6.183M9.093M14.595B18.55
CBSHCommerce Bancshares, Inc.56.48-0.04-0.07%320,740331,6305.74B20.46
TFSLTFS Financial Corp15.59-0.03-0.19%101,504158,4264.31B50.29
WTFCWintrust Financial Corporation73.91+0.20+0.27%249,828320,7794.125B18.64
MBFIMB Financial, Inc.43.09+0.29+0.68%312,268396,4793.585B19.66
CHFCChemical Financial Corporation49.80-0.03-0.06%230,880308,8413.543B20.87
ASBAssociated Banc-Corp23.50-0.05-0.21%635,381986,7803.503B16.91
CBUCommunity Bank System, Inc.53.09+0.13+0.25%148,352165,6772.683B25.39
ONBOld National Bancorp17.45+0.30+1.75%755,928718,1682.365B16.57
FMBIFirst Midwest Bancorp, Inc.22.68+0.14+0.62%433,983653,1902.33B19.45
FRMEFirst Merchants Corporation40.62-0.05-0.12%211,167236,7011.995B18.55
FFBCFirst Financial Bancorp.25.05+0.15+0.60%265,983284,3061.557B16.59
BUSEFirst Busey Corporation29.86+0.10+0.34%58,895119,3341.357B19.75
SRCE1st Source Corporation48.43+0.31+0.64%53,36439,9531.256B20.26
LKFNLakeland Financial Corporation46.26+0.07+0.15%31,18173,0851.166B20.74
NBHCNational Bank Holdings Corporation33.86+0.33+0.98%92,96382,036907.164M26.66
MSFGMainSource Financial Group, Inc.34.25+0.17+0.50%136,840127,257875.992M18.65
GABCGerman American Bancorp, Inc.36.01+0.32+0.90%54,59543,196825.688M20.80
PEBOPeoples Bancorp Inc.32.59+0.50+1.56%47,28733,288595.615M17.62
THFFFirst Financial Corporation45.45+0.35+0.78%26,06817,544555.572M16.21
MBWMMercantile Bank Corporation33.50-0.17-0.50%41,21531,628552.167M17.77
IBCPIndependent Bank Corporation20.65-0.10-0.48%147,00769,579440.59M18.42
Show 25 rows