All Screeners/

Regional - Midwest Banks

Matching Stocks1-31 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp50.78-0.01-0.02%5.577M7.335M83.736B14.47
FITBFifth Third Bancorp33.62+0.08+0.24%5.458M5.215M22.77B11.88
KEYKeyCorp20.29+0.06+0.30%9.029M10.334M21.608B18.02
HBANHuntington Bancshares Incorporated15.03-0.03-0.20%7.372M9.7M16.568B14.97
CBSHCommerce Bancshares, Inc.63.98-0.19-0.30%279,161539,1176.821B20.25
WTFCWintrust Financial Corporation91.33-0.78-0.85%241,236381,7565.138B20.75
ASBAssociated Banc-Corp26.40-0.10-0.38%1.349M1.703M4.501B18.59
TFSLTFS Financial Corp15.00-0.01-0.07%144,393194,4834.134B47.17
CHFCChemical Financial Corporation55.82-1.04-1.83%427,124315,5903.98B26.84
MBFIMB Financial, Inc.43.53-0.28-0.64%238,525447,7883.638B12.47
FFBCFirst Financial Bancorp.31.30-0.20-0.63%328,879591,2593.08B20.06
CBUCommunity Bank System, Inc.57.08-0.32-0.56%329,502230,7562.899B18.84
ONBOld National Bancorp17.55-0.20-1.13%835,116918,0462.671B25.43
FMBIFirst Midwest Bancorp, Inc.24.61-0.38-1.52%953,453571,5142.539B25.64
FRMEFirst Merchants Corporation43.52-0.02-0.05%99,500139,4612.154B20.53
BUSEFirst Busey Corporation30.31-0.46-1.49%106,646120,5791.476B20.90
SRCE1st Source Corporation52.84-0.35-0.66%64,85154,6461.371B20.32
LKFNLakeland Financial Corporation48.36+0.13+0.27%63,10889,1191.223B21.69
NBHCNational Bank Holdings Corporation34.40-0.12-0.35%74,221223,6791.046B64.91
MSFGMainSource Financial Group, Inc.40.65+1.11+2.81%573,80098,5721.041B20.95
GABCGerman American Bancorp, Inc.34.62-0.09-0.26%17,71640,530793.989M19.56
PEBOPeoples Bancorp Inc.36.78-0.33-0.89%28,45444,232710.137M17.51
MBWMMercantile Bank Corporation36.00+0.02+0.06%49,63933,969597.546M18.97
IBCPIndependent Bank Corporation24.70+0.10+0.41%185,20697,027527.923M26.00
THFFFirst Financial Corporation43.15-0.45-1.03%9,90018,727528.803M18.11
OSBCOld Second Bancorp, Inc.14.20+0.06+0.42%59,91181,635422.409M28.40
MCBCMacatawa Bank Corporation10.54-0.05-0.47%8,31534,291358.55M21.96
INBKFirst Internet Bancorp35.50-0.15-0.42%32,40029,832300.008M16.67
FBIZFirst Business Financial Services, Inc.25.19-0.11-0.43%6,12114,811220.786M18.52
PVTB0.000.000.00%0N/AN/AN/A
WIBC0.000.000.00%0N/AN/AN/A