All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp56.92+0.46+0.81%1.624M5.722M94.458B16.22
FITBFifth Third Bancorp32.40-0.10-0.31%1.009M5.784M22.861B12.24
KEYKeyCorp21.25+0.09+0.43%2.208M10.199M22.852B18.87
HBANHuntington Bancshares Incorporated15.82+0.01+0.06%2.806M9.062M17.101B19.20
CBSHCommerce Bancshares, Inc.58.99-0.72-1.21%99,187421,7346.598B20.41
WTFCWintrust Financial Corporation87.25-0.56-0.64%38,355316,2064.879B20.93
TFSLTFS Financial Corp14.90-0.16-1.06%52,225169,7364.111B47.00
CHFCChemical Financial Corporation56.16-0.35-0.62%40,142314,8093.997B21.48
MBFIMB Financial, Inc.47.05-0.44-0.93%28,562363,3933.915B20.04
ASBAssociated Banc-Corp25.85-0.35-1.34%98,457855,2543.885B17.83
CBUCommunity Bank System, Inc.55.210-0.180-0.325%41,342256,8142.794B25.36
FMBIFirst Midwest Bancorp, Inc.25.89-0.26-0.99%54,812634,4162.66B21.56
ONBOld National Bancorp18.325-0.125-0.678%98,178732,0192.483B16.80
FRMEFirst Merchants Corporation43.84-0.39-0.88%33,103211,3572.154B20.12
FFBCFirst Financial Bancorp.29.15-0.05-0.17%117,320332,8551.809B18.93
BUSEFirst Busey Corporation32.23-0.33-1.01%24,649136,0861.567B21.04
SRCE1st Source Corporation53.01-0.13-0.24%20,43950,0601.375B21.20
LKFNLakeland Financial Corporation50.62-0.34-0.67%11,49693,9491.275B21.91
MSFGMainSource Financial Group, Inc.40.31+0.00+0.01%39,30587,0881.031B22.60
NBHCNational Bank Holdings Corporation34.27-0.15-0.44%14,669113,542920.088M27.82
GABCGerman American Bancorp, Inc.35.61-0.20-0.56%2,50338,185816.537M20.86
PEBOPeoples Bancorp Inc.34.060-0.070-0.205%2,87133,596622.654M16.95
MBWMMercantile Bank Corporation36.24-0.24-0.66%2,78633,306597.663M19.09
THFFFirst Financial Corporation47.205-0.445-0.934%3,71917,624577.025M16.54
IBCPIndependent Bank Corporation23.75-0.10-0.42%7,645102,365506.68M20.83
OSBCOld Second Bancorp, Inc.14.525-0.025-0.172%9,16585,909430.334M19.11
MCBCMacatawa Bank Corporation10.29-0.01-0.10%8,81343,203349.255M19.20
INBKFirst Internet Bancorp38.82-2.53-6.12%15,83237,700326.518M16.28
FBIZFirst Business Financial Services, Inc.22.99+0.24+1.05%7,27714,932201.385M17.03