U.S. Markets closed
All Screeners/

Regional - Midwest Banks

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
30Matching stocks
Estimated results
30
Matching stocks
Matching Stocks1-25 of 30 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp 52.48 0.40 0.77% 8.286M6.092M88.443B15.90
KEYKeyCorp 18.37 -0.70 -3.67% 24.684M9.782M20.136B21.39
FITBFifth Third Bancorp 25.49 -0.31 -1.20% 8.103M6.047M19.124B13.33
HBANHuntington Bancshares Incorporated 13.56 -0.14 -1.02% 10.695M8.991M14.741B20.12
CBSHCommerce Bancshares, Inc. 57.84 0.10 0.17% 285,535382,0225.877B21.64
PVTBPrivateBancorp, Inc. 60.970 0.710 1.178% 01.425M4.882B22.95
TFSLTFS Financial Corp 15.60 -0.15 -0.95% 90,780170,2984.33B52.00
WTFCWintrust Financial Corporation 77.59 -0.73 -0.93% 428,178443,4984.319B20.64
ASBAssociated Banc-Corp 24.75 0.15 0.61% 579,758771,8883.714B18.47
MBFIMB Financial, Inc. 42.56 0.01 0.02% 332,321343,5473.539B18.90
CHFCChemical Financial Corporation 49.03 0.10 0.20% 211,701328,1823.487B21.49
CBUCommunity Bank System, Inc. 54.58 -0.15 -0.27% 133,873309,4302.765B23.33
FMBIFirst Midwest Bancorp, Inc. 23.31 -0.01 -0.04% 302,924740,7092.619B20.70
ONBOld National Bancorp 16.75 -0.15 -0.89% 766,230893,2002.269B15.55
FFBCFirst Financial Bancorp. 27.90 0.00 0.00% 116,240204,1801.733B18.60
FRMEFirst Merchants Corporation 40.12 -0.07 -0.17% 76,118176,0391.647B19.01
BUSEFirst Busey Corporation 28.80 0.13 0.45% 91,663124,3461.313B20.10
SRCE1st Source Corporation 48.65 -0.02 -0.04% 36,64858,3651.261B21.06
LKFNLakeland Financial Corporation 45.58 0.07 0.15% 53,19478,7221.148B21.30
NBHCNational Bank Holdings Corporation 33.66 -0.10 -0.30% 79,079111,749901.526M30.94
MSFGMainSource Financial Group, Inc. 33.52 -0.11 -0.33% 28,62086,452856.463M19.36
GABCGerman American Bancorp, Inc. 35.39 0.40 1.14% 31,96746,626811.471M20.47
THFFFirst Financial Corporation 47.60 0.00 0.00% 9,40528,058581.853M17.04
PEBOPeoples Bancorp Inc. 31.47 0.27 0.87% 22,33041,942574.979M17.98
MBWMMercantile Bank Corporation 31.61 -0.09 -0.28% 36,93433,979520.49M16.66