U.S. Markets open in 8 hrs 53 mins
All Screeners/

Regional - Northeast Banks

Matching Stocks1-25 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation 159.01 1.03 0.65% 836,831697,86024.466B19.47
WBSWebster Financial Corporation 52.26 0.76 1.48% 951,300919,1584.818B22.82
FULTFulton Financial Corporation 18.20 0.00 0.00% 843,290942,1613.182B18.96
VLYValley National Bancorp 11.67 0.06 0.52% 2.9M1.671M3.081B17.68
INDBIndependent Bank Corp. 71.60 -0.15 -0.21% 68,94386,8741.964B24.27
NBTBNBT Bancorp Inc. 35.97 -0.09 -0.25% 63,147107,1251.563B19.66
STBAS&T Bancorp, Inc. 37.47 -0.02 -0.05% 47,26669,2901.311B17.74
BPFHBoston Private Financial Holdings, Inc. 15.30 0.20 1.32% 253,573342,5031.287B20.11
FCFFirst Commonwealth Financial Corporation 12.95 0.14 1.09% 300,457465,4261.262B18.27
BNCLBeneficial Bancorp, Inc. 15.50 -0.05 -0.32% 148,236213,3551.187B40.68
LBAILakeland Bancorp, Inc. 19.15 -0.20 -1.03% 62,718139,606906.77M19.00
WASHWashington Trust Bancorp, Inc. 53.05 -0.10 -0.19% 39,66536,211912.99M19.36
CUBICustomers Bancorp, Inc. 28.68 0.44 1.56% 195,174211,961878.649M11.91
UVSPUnivest Corporation of Pennsylvania 30.30 0.30 1.00% 56,97676,668807.84M32.65
NFBKNorthfield Bancorp, Inc. (Staten Island, NY) 16.40 -0.29 -1.74% 106,96091,073801.038M23.43
TRSTTrustCo Bank Corp NY 8.25 0.10 1.23% 344,587265,911792.124M18.33
ORITOritani Financial Corp. 16.90 0.10 0.60% 171,610164,423775.343M13.08
CNOBConnectOne Bancorp, Inc. 23.35 0.50 2.19% 209,551151,192747.328M22.32
CACCamden National Corporation 41.96 0.45 1.08% 34,96941,146650.909M15.83
BDGEBridge Bancorp, Inc. 31.60 -1.30 -3.95% 74,26455,449622.643M16.01
PGCPeapack-Gladstone Financial Corporation 32.45 -0.10 -0.31% 29,78572,425570.607M18.88
SNBCSun Bancorp, Inc. 24.65 0.20 0.82% 25,89642,366469.844M7.56
HTBIHomeTrust Bancshares, Inc. 23.75 -0.35 -1.45% 48,44046,471445.467M40.32
HBNCHorizon Bancorp 26.67 -0.13 -0.49% 44,01257,750433.593M21.10
AROWArrow Financial Corporation 32.10 -0.15 -0.47% 21,91819,482433.189M16.29
Show 25 rows