All Screeners/

Regional - Northeast Banks

Matching Stocks1-31 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation188.83+0.07+0.04%991,937627,09028.422B21.70
WBSWebster Financial Corporation59.02+0.45+0.77%1.058M532,2745.849B23.24
VLYValley National Bancorp12.26-0.06-0.49%2.13M2.106M3.241B18.06
FULTFulton Financial Corporation18.50-0.15-0.80%1.192M850,4723.24B18.88
INDBIndependent Bank Corp.73.40-0.25-0.34%80,88879,2292.014B24.27
NBTBNBT Bancorp Inc.38.37+0.61+1.62%147,840134,6461.671B19.98
STBAS&T Bancorp, Inc.41.71-0.08-0.19%40,00397,5301.459B17.90
FCFFirst Commonwealth Financial Corporation14.98-0.12-0.79%278,882469,0851.46B20.27
BPFHBoston Private Financial Holdings, Inc.15.450.000.00%315,136353,0481.302B36.79
BNCLBeneficial Bancorp, Inc.16.75-0.15-0.89%79,539157,2351.272B35.56
LBAILakeland Bancorp, Inc.20.30-0.15-0.73%60,991126,440961.26M18.81
WASHWashington Trust Bancorp, Inc.55.25+2.25+4.25%67,10634,643951.455M19.05
CUBICustomers Bancorp, Inc.30.41-0.05-0.16%252,057256,696936.814M15.73
CNOBConnectOne Bancorp, Inc.28.45-0.20-0.70%77,893110,867910.835M29.98
TRSTTrustCo Bank Corp NY8.90-0.30-3.26%266,581347,390855.358M18.39
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)17.02-0.15-0.87%44,82194,980831.321M22.69
UVSPUnivest Corporation of Pennsylvania28.30-0.05-0.18%64,349138,414820.258M18.50
ORITOritani Financial Corp.16.45-0.05-0.30%74,742204,053761.304M14.57
HBNCHorizon Bancorp28.61+0.21+0.74%123,21182,908729.526M20.63
BDGEBridge Bancorp, Inc.35.900.000.00%48,76534,283707.589M19.01
CACCamden National Corporation43.23-0.18-0.41%37,25131,753670.757M15.95
PGCPeapack-Gladstone Financial Corporation36.20-0.37-1.01%39,33864,811660.998M19.04
SNBCSun Bancorp, Inc.25.750.000.00%28,86655,200491.74M8.02
HTBIHomeTrust Bancshares, Inc.26.00-0.10-0.38%15,83331,169488.056M35.23
AROWArrow Financial Corporation34.40+0.15+0.44%10,72614,341478.858M17.26
CCNECNB Financial Corporation28.39-0.27-0.94%31,58732,340433.947M16.77
CNBKACentury Bancorp, Inc.81.10+0.25+0.31%14,5646,574369.837M20.25
PFISPeoples Financial Services Corp.46.65-0.05-0.11%1,4806,946345.047M16.80
FNLCThe First Bancorp, Inc.29.47-0.16-0.54%6,13313,948319.086M16.28
MBTFMBT Financial Corp.10.60-0.20-1.85%86,08732,859242.514M17.10
HWBKHawthorn Bancshares, Inc.20.85-0.05-0.24%40,9346,337120.944M15.66