U.S. Markets closed
All Screeners/

Regional - Northeast Banks

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
31Matching stocks
Estimated results
31
Matching stocks
Matching Stocks1-25 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation 158.11 -2.23 -1.39% 679,783683,07724.327B19.35
WBSWebster Financial Corporation 50.88 -2.45 -4.59% 1.899M908,2684.691B22.22
FULTFulton Financial Corporation 18.00 -0.15 -0.83% 959,123950,2763.147B18.75
VLYValley National Bancorp 11.80 -0.05 -0.42% 1.445M1.568M3.115B17.88
INDBIndependent Bank Corp. 71.35 5.00 7.54% 261,57086,5001.943B24.19
NBTBNBT Bancorp Inc. 36.35 -0.37 -1.01% 116,372110,5171.579B19.86
STBAS&T Bancorp, Inc. 37.97 0.56 1.50% 163,36970,5121.328B17.98
BPFHBoston Private Financial Holdings, Inc. 15.15 -0.10 -0.66% 216,365352,7061.275B19.91
FCFFirst Commonwealth Financial Corporation 12.79 -0.22 -1.69% 369,898478,5201.247B18.04
BNCLBeneficial Bancorp, Inc. 15.60 0.70 4.70% 323,520212,4741.194B40.94
LBAILakeland Bancorp, Inc. 19.40 0.15 0.78% 168,102144,060918.607M19.25
WASHWashington Trust Bancorp, Inc. 50.40 -0.75 -1.47% 24,83536,553867.193M18.39
CUBICustomers Bancorp, Inc. 27.79 -0.13 -0.47% 273,558214,823851.383M11.54
NFBKNorthfield Bancorp, Inc. (Staten Island, NY) 16.99 -0.07 -0.41% 84,31590,298829.856M24.27
UVSPUnivest Corporation of Pennsylvania 29.75 -0.25 -0.83% 65,70180,147793.177M32.06
ORITOritani Financial Corp. 16.90 -0.10 -0.59% 188,490169,165775.343M13.08
TRSTTrustCo Bank Corp NY 7.65 -0.10 -1.29% 188,048263,457734.514M17.00
CNOBConnectOne Bancorp, Inc. 22.15 -0.30 -1.34% 116,950151,809708.922M21.18
BDGEBridge Bancorp, Inc. 32.95 -0.25 -0.75% 72,05760,947649.039M16.69
CACCamden National Corporation 41.55 -0.19 -0.46% 34,87941,236644.549M15.68
PGCPeapack-Gladstone Financial Corporation 32.28 -0.25 -0.77% 73,21874,993567.618M18.78
SNBCSun Bancorp, Inc. 24.30 0.00 0.00% 33,96041,136463.173M7.46
HTBIHomeTrust Bancshares, Inc. 24.05 0.00 0.00% 61,50347,433451.094M40.83
AROWArrow Financial Corporation 32.20 0.55 1.74% 35,25219,833434.855M16.35
HBNCHorizon Bancorp 26.26 -0.27 -1.02% 62,37059,109426.927M20.78