All Screeners/

Regional - Northeast Banks

Matching Stocks1-31 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation164.14-0.08-0.05%573,813695,67324.938B19.21
WBSWebster Financial Corporation52.40-0.74-1.39%401,267591,8204.825B21.83
FULTFulton Financial Corporation18.95-0.30-1.56%795,359724,4553.315B19.14
VLYValley National Bancorp11.77-0.16-1.34%1.461M1.729M3.108B16.81
INDBIndependent Bank Corp.73.50-0.70-0.94%50,77387,0732.017B24.99
NBTBNBT Bancorp Inc.37.26-0.42-1.11%81,564106,5601.621B20.03
STBAS&T Bancorp, Inc.40.67-0.32-0.78%48,78771,1921.423B17.88
BPFHBoston Private Financial Holdings, Inc.16.30-0.30-1.81%243,167301,3501.371B19.20
FCFFirst Commonwealth Financial Corporation13.94-0.26-1.83%388,339451,3031.359B19.69
BNCLBeneficial Bancorp, Inc.16.90-0.10-0.59%149,994181,0361.283B34.92
WASHWashington Trust Bancorp, Inc.58.05-0.65-1.11%18,37632,227999.087M20.30
CUBICustomers Bancorp, Inc.32.44-0.64-1.93%174,583147,684996.907M13.27
LBAILakeland Bancorp, Inc.20.45-0.35-1.68%92,312116,784968.363M19.70
TRSTTrustCo Bank Corp NY9.10-0.10-1.09%268,000336,847874.528M19.49
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)17.35-0.11-0.63%52,02182,701847.44M23.77
UVSPUnivest Corporation of Pennsylvania31.40-0.40-1.26%48,13376,293837.256M28.31
CNOBConnectOne Bancorp, Inc.25.00-0.35-1.38%69,378135,800800.383M27.17
ORITOritani Financial Corp.17.20-0.05-0.29%128,008198,378791.069M15.64
CACCamden National Corporation43.36-0.33-0.76%17,00838,432672.639M16.12
BDGEBridge Bancorp, Inc.34.15-0.70-2.01%22,09340,943672.953M17.87
HBNCHorizon Bancorp28.77-0.29-1.00%95,52465,444638.018M21.65
PGCPeapack-Gladstone Financial Corporation34.73-0.07-0.20%41,86852,972619.802M19.63
HTBIHomeTrust Bancshares, Inc.25.75-0.45-1.72%15,18538,221483.513M39.62
AROWArrow Financial Corporation34.65-0.40-1.14%9,94717,029482.151M17.24
SNBCSun Bancorp, Inc.25.300.000.00%129,01854,175483.025M7.98
CCNECNB Financial Corporation28.04-0.22-0.78%4,01920,270428.603M16.87
CNBKACentury Bancorp, Inc.84.65-0.95-1.11%6,99311,095390.68M17.30
PFISPeoples Financial Services Corp.46.73-0.44-0.93%1,7147,480345.623M17.05
FNLCThe First Bancorp, Inc.31.14-0.46-1.46%8,14113,858337.013M18.32
MBTFMBT Financial Corp.10.65-0.10-0.93%18,99127,830243.572M17.23
HWBKHawthorn Bancshares, Inc.20.750.000.00%3,0207,170116.614M15.37