U.S. Markets close in 5 hrs 17 mins
All Screeners/

Regional - Northeast Banks

Matching Stocks1-25 of 31 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation152.535-0.175-0.115%82,314705,02123.175B17.85
WBSWebster Financial Corporation48.800-0.360-0.732%53,112830,5034.493B20.33
FULTFulton Financial Corporation17.775-0.025-0.140%105,371780,6183.11B17.95
VLYValley National Bancorp11.09-0.05-0.45%351,0411.761M2.928B15.84
INDBIndependent Bank Corp.71.10-0.35-0.49%4,80981,3761.951B24.18
NBTBNBT Bancorp Inc.34.61-0.08-0.23%17,657105,0921.506B18.61
STBAS&T Bancorp, Inc.37.56-0.12-0.32%21,44565,1841.314B16.51
BPFHBoston Private Financial Holdings, Inc.15.20-0.05-0.33%37,154288,8841.278B17.90
FCFFirst Commonwealth Financial Corporation13.03-0.08-0.60%110,734438,8451.27B18.41
BNCLBeneficial Bancorp, Inc.15.45-0.10-0.64%12,535176,9091.173B31.92
WASHWashington Trust Bancorp, Inc.52.95+0.05+0.09%1,72530,787911.312M18.51
CUBICustomers Bancorp, Inc.29.55-0.07-0.24%6,895164,679908.095M12.09
LBAILakeland Bancorp, Inc.18.88-0.02-0.13%4,825116,240893.782M18.18
UVSPUnivest Corporation of Pennsylvania30.35-0.05-0.16%8,89065,790809.258M27.37
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.18+0.01+0.06%5,11387,085790.293M22.16
TRSTTrustCo Bank Corp NY8.150-0.100-1.212%13,378306,056783.231M17.45
ORITOritani Financial Corp.16.225+0.025+0.154%6,756179,015746.227M14.75
CNOBConnectOne Bancorp, Inc.22.25+0.15+0.68%7,702127,456712.34M24.18
CACCamden National Corporation41.00+0.06+0.15%4,35641,248636.029M15.25
BDGEBridge Bancorp, Inc.31.6863+0.1363+0.4320%4,73544,931624.404M16.58
HBNCHorizon Bancorp26.72+0.25+0.94%4,18262,706592.556M20.11
PGCPeapack-Gladstone Financial Corporation31.73+0.04+0.13%3,49767,675566.263M17.94
HTBIHomeTrust Bancshares, Inc.24.20-0.10-0.41%55843,434454.408M37.23
SNBCSun Bancorp, Inc.23.65+0.30+1.28%38,18044,051451.523M7.46
AROWArrow Financial Corporation32.80-0.15-0.46%1,82017,295443.118M16.32