All Screeners/

Regional - Northeast Banks

Matching Stocks1-30 of 30 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation172.98-1.55-0.89%1.205M797,65025.123B19.62
WBSWebster Financial Corporation66.19-0.78-1.16%556,232486,0806.096B22.82
VLYValley National Bancorp12.74-0.06-0.47%8.887M2.448M4.22B24.36
FULTFulton Financial Corporation17.20+0.10+0.58%972,693888,1173.023B17.03
INDBIndependent Bank Corp.82.20-0.15-0.18%227,77184,1982.267B23.97
NBTBNBT Bancorp Inc.39.78-0.10-0.25%216,93787,9341.736B19.89
FCFFirst Commonwealth Financial Corporation16.10-0.09-0.56%1.02M563,8411.616B25.04
STBAS&T Bancorp, Inc.44.45-0.73-1.62%207,623117,5441.556B19.21
BPFHBoston Private Financial Holdings, Inc.16.85-0.05-0.30%578,378371,4531.419B32.47
BNCLBeneficial Bancorp, Inc.16.90+0.15+0.90%474,941178,4551.221B49.71
WASHWashington Trust Bancorp, Inc.61.15-0.70-1.13%211,99033,6001.056B21.16
CUBICustomers Bancorp, Inc.31.10-0.24-0.77%488,768162,787979.594M16.06
LBAILakeland Bancorp, Inc.20.55-0.05-0.24%302,178122,995975.624M17.87
TRSTTrustCo Bank Corp NY9.10-0.05-0.55%1.151M299,009877.508M20.31
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)17.20+0.14+0.82%350,41696,217844.99M31.85
UVSPUnivest Corporation of Pennsylvania28.70-0.10-0.35%221,919108,922843.975M17.17
CNOBConnectOne Bancorp, Inc.26.20-0.15-0.57%165,337175,550843.239M23.82
ORITOritani Financial Corp.17.00+0.05+0.29%430,054154,601742.291M23.84
CACCamden National Corporation47.22-0.21-0.44%113,56428,322735.055M23.61
BDGEBridge Bancorp, Inc.37.10-0.15-0.40%247,14750,220733.827M31.39
PGCPeapack-Gladstone Financial Corporation35.94+0.09+0.25%229,36769,855680.125M17.70
HTBIHomeTrust Bancshares, Inc.29.25+0.25+0.86%206,16630,506552.869M93.45
HBNCHorizon Bancorp, Inc.21.29-0.36-1.66%612,903103,420544.07M20.33
AROWArrow Financial Corporation37.25-0.20-0.53%53,84617,422520.36M16.63
CCNECNB Financial Corporation32.14+0.29+0.91%90,58122,660491.279M20.07
PFISPeoples Financial Services Corp.50.00-0.81-1.59%40,0976,271369.825M18.95
FNLCThe First Bancorp, Inc.29.93+0.32+1.08%15,1559,968324.723M15.84
CNBKACentury Bancorp, Inc.76.40+0.40+0.53%20,5085,025275.654M17.79
MBTFMBT Financial Corp.10.650.000.00%22,45340,484244.715M21.73
HWBKHawthorn Bancshares, Inc.21.85-0.05-0.23%2344,779131.557M38.81