All Screeners/

Regional - Northeast Banks

Matching Stocks1-31 of 33 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation182.26+0.74+0.40%605,187724,50927.068B20.95
WBSWebster Financial Corporation59.99+0.59+0.99%258,184563,8225.521B22.47
VLYValley National Bancorp12.15+0.05+0.37%823,7532.529M4.021B21.07
FULTFulton Financial Corporation17.23+0.08+0.44%249,0811.026M3.02B17.58
INDBIndependent Bank Corp.72.80+0.80+1.11%28,77471,8642.003B22.82
NBTBNBT Bancorp Inc.36.4204+0.1404+0.3870%45,222120,3881.589B19.48
STBAS&T Bancorp, Inc.42.75+0.79+1.88%93,107102,8301.496B20.48
FCFFirst Commonwealth Financial Corporation14.84+0.09+0.58%161,837538,7201.447B25.62
BPFHBoston Private Financial Holdings, Inc.16.350.000.00%125,602422,6001.378B39.21
BNCLBeneficial Bancorp, Inc.15.95+0.25+1.59%91,866232,1001.161B49.84
WASHWashington Trust Bancorp, Inc.56.10-0.15-0.27%25,30735,522966.788M21.25
LBAILakeland Bancorp, Inc.19.90+0.05+0.25%99,651113,764944.372M18.26
CNOBConnectOne Bancorp, Inc.29.33-0.07-0.26%161,768142,916941.896M21.88
CUBICustomers Bancorp, Inc.29.8305+0.0705+0.2369%43,021194,683938.655M15.14
TRSTTrustCo Bank Corp NY8.75+0.05+0.57%142,232309,624843.103M19.53
UVSPUnivest Corporation of Pennsylvania28.25+0.15+0.53%38,128117,616828.801M17.23
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.97+0.13+0.82%18,142103,998784.563M30.13
HBNCHorizon Bancorp30.14+0.01+0.03%27,34374,796770.402M21.08
ORITOritani Financial Corp.15.45+0.05+0.32%31,817202,493715.664M16.28
CACCamden National Corporation44.61-0.35-0.78%3,92927,924694.819M24.51
PGCPeapack-Gladstone Financial Corporation34.07+0.02+0.06%9,15773,177645.511M16.78
BDGEBridge Bancorp, Inc.32.50+0.35+1.09%21,07443,366642.528M31.25
HTBIHomeTrust Bancshares, Inc.26.80-0.10-0.37%5,65135,850503.478MN/A
AROWArrow Financial Corporation35.05+0.30+0.86%10,17417,569488.811M16.69
CCNECNB Financial Corporation29.74+0.86+2.98%14,32022,982454.555M18.97
PFISPeoples Financial Services Corp.46.25+0.89+1.96%2,4415,638342.088M18.53
FNLCThe First Bancorp, Inc.28.58+0.03+0.11%2,89811,990309.99M15.79
CNBKACentury Bancorp, Inc.80.55+0.30+0.37%5406,687290.627M18.75
MBTFMBT Financial Corp.10.775+0.025+0.233%4,43659,290247.489M23.42
HWBKHawthorn Bancshares, Inc.21.9747+0.1247+0.5707%4232,770127.41M37.50
SNBCSun Bancorp, Inc.24.50-0.30-1.21%10,589N/AN/AN/A