| MCD | McDonald's Corporation | 281.90 | -2.64 | -0.93% | 3.493M | 2.6M | 205.813B | 30.31 | |
| SBUX | Starbucks Corporation | 97.92 | -0.30 | -0.31% | 5.845M | 6.223M | 112.255B | 31.79 | |
| CMG | Chipotle Mexican Grill, Inc. | 2,022.90 | -35.22 | -1.71% | 305,517 | 296,896 | 55.811B | 55.23 | |
| YUM | Yum! Brands, Inc. | 132.44 | -0.44 | -0.33% | 1.723M | 1.602M | 37.095B | 31.02 | |
| QSR | Restaurant Brands International Inc. | 72.98 | -2.00 | -2.67% | 1.496M | 1.198M | 32.934B | 22.05 | |
| YUMC | Yum China Holdings, Inc. | 59.51 | +0.51 | +0.86% | 1.471M | 1.615M | 24.854B | 39.94 | |
| DRI | Darden Restaurants, Inc. | 164.40 | +1.33 | +0.82% | 1.292M | 1.409M | 19.881B | 21.49 | |
| DPZ | Domino's Pizza, Inc. | 297.56 | -0.18 | -0.06% | 378,819 | 692,601 | 10.515B | 22.98 | |
| TXRH | Texas Roadhouse, Inc. | 110.94 | +0.47 | +0.43% | 910,131 | 920,826 | 7.433B | 26.67 | |
| WING | Wingstop Inc. | 196.08 | -2.40 | -1.21% | 625,718 | 580,284 | 5.876B | 98.04 | |
| WEN | The Wendy's Company | 22.20 | -0.14 | -0.63% | 2.003M | 3.053M | 4.678B | 26.43 | |
| SHAK | Shake Shack Inc. | 70.17 | +0.17 | +0.24% | 832,677 | 868,558 | 2.965B | N/A | |
| PZZA | Papa John's International, Inc. | 71.00 | -0.28 | -0.39% | 495,838 | 635,625 | 2.319B | 31.56 | |
| BLMN | Bloomin' Brands, Inc. | 26.26 | +0.83 | +3.26% | 1.903M | 1.695M | 2.292B | 21.35 | |
| CBRL | Cracker Barrel Old Country Store, Inc. | 95.00 | +2.13 | +2.29% | 861,450 | 599,641 | 2.104B | 22.46 | |
| ARCO | Arcos Dorados Holdings Inc. | 8.94 | -0.02 | -0.22% | 685,686 | 932,557 | 1.883B | 12.25 | |
| JACK | Jack in the Box Inc. | 87.79 | 0.00 | 0.00% | 464,718 | 357,390 | 1.79B | 12.45 | |
| CAKE | The Cheesecake Factory Incorporated | 34.12 | +1.31 | +3.99% | 1.303M | 1.032M | 1.752B | 35.18 | |
| BROS | Dutch Bros Inc. | 28.13 | -0.16 | -0.57% | 522,960 | 964,526 | 1.637B | N/A | |
| EAT | Brinker International, Inc. | 36.39 | -2.43 | -6.26% | 2.73M | 1.059M | 1.612B | 18.29 | |
| CNNE | Cannae Holdings, Inc. | 20.49 | -0.05 | -0.24% | 507,983 | 422,820 | 1.567B | N/A | |
| SG | Sweetgreen, Inc. | 10.66 | +0.04 | +0.38% | 1.567M | 1.762M | 1.188B | N/A | |
| PTLO | Portillo's Inc. | 21.31 | -0.04 | -0.19% | 689,778 | 726,176 | 1.172B | 88.79 | |
| FWRG | First Watch Restaurant Group, Inc. | 18.01 | -0.21 | -1.15% | 120,835 | 193,822 | 1.069B | 100.06 | |
| DIN | Dine Brands Global, Inc. | 65.11 | +3.33 | +5.39% | 387,401 | 269,142 | 1.02B | 12.26 | |
| CHUY | Chuy's Holdings, Inc. | 43.02 | +2.98 | +7.44% | 244,823 | 104,787 | 779.583M | 32.84 | |
| BJRI | BJ's Restaurants, Inc. | 32.64 | +1.88 | +6.11% | 382,735 | 317,898 | 768.368M | 125.54 | |
| RUTH | Ruth's Hospitality Group, Inc. | 21.47 | -0.02 | -0.09% | 876,226 | 1.096M | 689.893M | 18.04 | |
| BH-A | Biglari Holdings Inc. | 1,021.00 | -19.00 | -1.83% | 126 | 136 | 639.168M | 8.83 | |
| BH | Biglari Holdings Inc. | 202.53 | -8.20 | -3.89% | 10,303 | 2,779 | 625.729M | 8.60 | |
| LOCO | El Pollo Loco Holdings, Inc. | 9.83 | +0.35 | +3.69% | 328,666 | 450,582 | 354.128M | 14.89 | |
| NATH | Nathan's Famous, Inc. | 80.83 | +3.14 | +4.04% | 7,517 | 6,134 | 329.764M | 17.92 | |
| TAST | Carrols Restaurant Group, Inc. | 5.71 | +0.26 | +4.77% | 571,420 | 562,376 | 308.712M | N/A | |
| PBPB | Potbelly Corporation | 8.72 | +0.35 | +4.18% | 268,222 | 223,803 | 254.188M | 21.80 | |
| FRGI | Fiesta Restaurant Group, Inc. | 8.28 | +0.24 | +2.99% | 26,619 | 29,853 | 215.81M | N/A | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 13.30 | +0.74 | +5.89% | 1.156M | 389,868 | 214.409M | N/A | |