| CSL | Carlisle Companies Incorporated | 124.04 | +1.32 | +1.08% | 133,677 | 429,471 | 7.41B | 12.41 | |
| GT | The Goodyear Tire & Rubber Company | 23.84 | +0.47 | +2.03% | 1.197M | 3.045M | 5.652B | 22.22 | |
| TSE | Trinseo S.A. | 74.65 | +0.80 | +1.08% | 124,830 | 259,771 | 3.18B | 8.99 | |
| WMS | Advanced Drainage Systems, Inc. | 31.625 | +0.275 | +0.88% | 133,839 | 327,735 | 1.8B | 31.94 | |
| CTB | Cooper Tire & Rubber Company | 29.725 | +0.275 | +0.93% | 207,762 | 793,542 | 1.488B | 35.56 | |
| MYE | Myers Industries, Inc. | 21.60 | +0.30 | +1.41% | 41,838 | 244,203 | 760.409M | 4,320.00 | |
| TG | Tredegar Corporation | 21.407 | -1.443 | -6.32% | 140,222 | 104,567 | 704.455M | 30.41 |