Matching Stocks1-25 of 34 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| NYCB | New York Community Bancorp, Inc. | 12.33 | +0.01 | +0.08% | 3.137M | 3.47M | 6.03B | 13.42 | |
| PBCT | People's United Financial, Inc. | 17.21 | +0.17 | +1.00% | 1.346M | 2.502M | 5.813B | 19.25 | |
| ISBC | Investors Bancorp, Inc. | 13.46 | +0.05 | +0.37% | 2.137M | 2.728M | 4.138B | 21.00 | |
| WAFD | Washington Federal, Inc. | 32.15 | +0.15 | +0.47% | 303,267 | 377,367 | 2.843B | 16.91 | |
| COLB | Columbia Banking System, Inc. | 38.60 | +0.14 | +0.36% | 140,454 | 260,239 | 2.254B | 19.60 | |
| AF | Astoria Financial Corporation | 20.19 | +0.10 | +0.50% | 436,809 | 613,234 | 2.041B | 35.17 | |
| FBC | Flagstar Bancorp, Inc. | 33.66 | -0.16 | -0.47% | 102,504 | 154,739 | 1.924B | 12.90 | |
| CFFN | Capitol Federal Financial, Inc. | 13.94 | +0.06 | +0.43% | 573,305 | 388,479 | 1.927B | 22.16 | |
| BOFI | BofI Holding, Inc. | 26.63 | +0.21 | +0.79% | 298,519 | 621,593 | 1.695B | 12.86 | |
| NWBI | Northwest Bancshares, Inc. | 16.38 | +0.01 | +0.06% | 187,297 | 416,959 | 1.679B | 19.09 | |
| PFS | Provident Financial Services, Inc. | 25.23 | -0.12 | -0.47% | 130,502 | 156,000 | 1.628B | 17.40 | |
| BHLB | Berkshire Hills Bancorp, Inc. | 35.65 | +0.75 | +2.15% | 266,025 | 217,931 | 1.441B | 19.69 | |
| KRNY | Kearny Financial Corp. | 14.90 | +0.10 | +0.68% | 267,311 | 318,956 | 1.178B | 67.73 | |
| BRKL | Brookline Bancorp, Inc. | 14.55 | 0.00 | 0.00% | 275,689 | 342,057 | 1.112B | 18.90 | |
| EBSB | Meridian Bancorp, Inc. | 18.05 | -0.15 | -0.82% | 166,646 | 171,929 | 871.979M | 23.14 | |
| UBNK | United Financial Bancorp, Inc. | 17.07 | -0.02 | -0.12% | 108,885 | 110,537 | 857.458M | 14.73 | |
| LOB | Live Oak Bancshares, Inc. | 21.95 | -0.10 | -0.45% | 41,936 | 117,075 | 859.654M | 31.72 | |
| OCFC | OceanFirst Financial Corp. | 25.17 | -0.13 | -0.51% | 58,059 | 120,517 | 818.795M | 21.75 | |
| FFIC | Flushing Financial Corporation | 27.71 | -0.04 | -0.14% | 19,279 | 52,726 | 785.739M | 16.13 | |
| DCOM | Dime Community Bancshares, Inc. | 19.50 | +0.05 | +0.26% | 116,296 | 147,740 | 730.211M | 21.33 | |
| HMST | HomeStreet, Inc. | 25.25 | -0.35 | -1.37% | 187,482 | 196,092 | 678.821M | 13.12 | |
| CASH | Meta Financial Group Inc | 71.25 | -2.00 | -2.73% | 133,614 | 108,962 | 666.187M | 13.14 | |
| FDEF | First Defiance Financial Corp. | 49.17 | -0.04 | -0.08% | 15,671 | 31,689 | 499.125M | 16.61 | |
| UCFC | United Community Financial Corp. | 9.13 | -0.01 | -0.11% | 41,765 | 80,782 | 454.114M | 21.95 | |
| BKMU | Bank Mutual Corporation | 9.65 | -0.10 | -1.03% | 128,975 | 172,875 | 443.247M | 26.81 |
