Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
---|---|---|---|---|---|---|---|---|---|
INTC | Intel Corporation | 51.10 | -0.43 | -0.83% | 17.391M | 33.028M | 239.062B | 25.68 | |
TXN | Texas Instruments Incorporated | 98.09 | -1.87 | -1.87% | 4.658M | 6.204M | 96.433B | 27.20 | |
AVGO | Broadcom Inc. | 233.45 | -3.67 | -1.55% | 2.686M | 4.297M | 95.828B | 12.72 | |
NXPI | NXP Semiconductors N.V. | 103.17 | -1.98 | -1.88% | 8.087M | 4.877M | 35.454B | 16.10 | |
MCHP | Microchip Technology Incorporated | 84.40 | -1.28 | -1.49% | 3.078M | 3.499M | 19.779B | 83.73 | |
STM | STMicroelectronics N.V. | 20.96 | -0.54 | -2.51% | 5.452M | 3.817M | 18.418B | 87.33 | |
MXIM | Maxim Integrated Products, Inc. | 53.80 | -0.60 | -1.10% | 3.749M | 3.036M | 15.129B | 40.39 | |
ON | ON Semiconductor Corporation | 23.48 | -0.15 | -0.63% | 5.724M | 7.468M | 10.037B | 12.42 | |
QRVO | Qorvo, Inc. | 68.68 | -1.20 | -1.72% | 2.023M | 2.209M | 8.688B | 310.77 | |
CY | Cypress Semiconductor Corporation | 16.17 | -0.12 | -0.74% | 5.934M | 6.328M | 5.79B | N/A | |
CAVM | Cavium, Inc. | 76.45 | -0.68 | -0.88% | 382,212 | 1.033M | 5.34B | N/A | |
IDTI | Integrated Device Technology, Inc. | 29.56 | -0.12 | -0.40% | 946,921 | 1.326M | 3.912B | N/A | |
MLNX | Mellanox Technologies, Ltd. | 74.80 | -0.95 | -1.25% | 518,411 | 512,887 | 3.902B | N/A | |
VSH | Vishay Intertechnology, Inc. | 18.10 | -0.45 | -2.43% | 895,182 | 1.435M | 2.608B | N/A | |
IPHI | Inphi Corporation | 30.36 | +0.08 | +0.26% | 611,506 | 1.077M | 1.31B | N/A | |
MTSI | MACOM Technology Solutions Holdings, Inc. | 16.66 | -0.37 | -2.17% | 748,016 | 1.51M | 1.073B | N/A | |
FORM | FormFactor, Inc. | 13.95 | -0.15 | -1.06% | 468,152 | 1.119M | 1.031B | 25.36 | |
NPTN | NeoPhotonics Corporation | 5.93 | -0.12 | -1.98% | 705,876 | 1.027M | 262.815M | N/A | |
GSIT | GSI Technology, Inc. | 7.48 | -0.25 | -3.23% | 23,829 | 40,233 | 159.281M | N/A |