| BA | Boeing Company (The) | 184.30 | Industrials | Stocks | NYQ |
| BAC | Bank of America Corporation | 26.78 | Financial Services | Stocks | NYQ |
| OAS | Oasis Petroleum Inc. | 0.56 | Energy | Stocks | NCM |
| FAS | Direxion Financial Bull 3X Shar | 38.24 | N/A | ETF | PCX |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 24.25 | Consumer Defensive | Stocks | NYQ |
| BAM | Brookfield Asset Management Inc | 34.51 | Financial Services | Stocks | NYQ |
| BCS | Barclays PLC | 6.23 | Financial Services | Stocks | NYQ |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 43.75 | Financial Services | Stocks | NYQ |
| HAS | Hasbro, Inc. | 77.06 | Consumer Cyclical | Stocks | NMS |
| BAX | Baxter International Inc. | 88.63 | Healthcare | Stocks | NYQ |
| BAS.DE | BASF SE NA O.N. | 55.40 | Basic Materials | Stocks | GER |
| BAH | Booz Allen Hamilton Holding Cor | 80.65 | Industrials | Stocks | NYQ |
| MAS | Masco Corporation | 47.80 | Industrials | Stocks | NYQ |
| BAP | Credicorp Ltd. | 155.17 | Financial Services | Stocks | NYQ |
| BASFY | BASF SE | 15.78 | Basic Materials | Stocks | PNK |
| BFIT.AS | BASIC-FIT | 24.00 | Consumer Cyclical | Stocks | AMS |
| SJT | San Juan Basin Royalty Trust | 3.02 | Energy | Stocks | NYQ |
| BAK | BAK | 10.70 | Basic Materials | Stocks | NYQ |
| BAR | GraniteShares Gold Trust Shares | 17.10 | N/A | ETF | PCX |
| BSET | Bassett Furniture Industries, I | 7.36 | Consumer Cyclical | Stocks | NMS |
| PBT | Permian Basin Royalty Trust | 3.79 | Energy | Stocks | NYQ |
| SBS | Companhia de saneamento Basico | 10.47 | Utilities | Stocks | NYQ |
| BAB | Invesco Taxable Municipal Bond | 31.80 | N/A | ETF | PCX |
| BASX | BASIC ENERGY SERVICES INC | 0.31 | Energy | Stocks | PNK |
| BXS | BancorpSouth Bank | 23.41 | Financial Services | Stocks | NYQ |