| SWI | SolarWinds Corporation | 17.80 | Technology | Stocks | NYQ |
| HSII | Heidrick & Struggles Internatio | 21.09 | Industrials | Stocks | NMS |
| CSWI | CSW Industrials, Inc. | 69.80 | Industrials | Stocks | NMS |
| HEWI | iShares Currency Hedged MSCI It | 15.51 | N/A | ETF | PCX |
| HSNI | HSN, Inc. | N/A | N/A | Stocks | NMS |
| HSFI | HOMELAND SAFETY INTL INC | 0.00 | N/A | Stocks | PNK |
| HYWI | HOLLYWOOD INTERMEDIATE INC | 0.00 | Communication Services | Stocks | PNK |
| HSTI | HIGH SIERRA TECHNOLOGIES INC | 2.00 | Healthcare | Stocks | PNK |
| HSBI | HERITAGE SOUTHEAST BANCORP INC | 13.90 | Financial Services | Stocks | PNK |
| HWI | HWI | N/A | N/A | Index | NYS |
| ^SWI | ^SWI | N/A | N/A | Index | WCB |