| Symbol | Name | Last Price | Industry / Category | Type | Exchange |
|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) | 54.52 | Consumer Defensive | Stocks | NYQ |
| LK | LK | 21.55 | Consumer Cyclical | Stocks | NMS |
| KR | Kroger Company (The) | 25.82 | Consumer Defensive | Stocks | NYQ |
| LL | Lumber Liquidators Holdings, In | 8.87 | Consumer Cyclical | Stocks | NYQ |
| KLAC | KLA-Tencor Corporation | 157.22 | Technology | Stocks | NMS |
| KL | Kirkland Lake Gold Ltd. | 47.26 | Basic Materials | Stocks | NYQ |
| HL | Hecla Mining Company | 1.88 | Basic Materials | Stocks | NYQ |
| CL | Colgate-Palmolive Company | 70.94 | Consumer Defensive | Stocks | NYQ |
| FL | Foot Locker, Inc. | 40.71 | Consumer Cyclical | Stocks | NYQ |
| EL | EL | 192.93 | Consumer Defensive | Stocks | NYQ |
| RL | Ralph Lauren Corporation | 95.84 | Consumer Cyclical | Stocks | NYQ |
| MKL | Markel Corporation | 1,186.12 | Financial Services | Stocks | NYQ |
| UL | Unilever PLC | 61.46 | Consumer Defensive | Stocks | NYQ |
| AL | Air Lease Corporation | 43.29 | Industrials | Stocks | NYQ |
| GL | GL | 94.27 | Financial Services | Stocks | NYQ |
| BL | BlackLine, Inc. | 49.84 | Technology | Stocks | NMS |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,590.52 | N/A | Index | KLS |
| KE | Kimball Electronics, Inc. | 15.05 | Technology | Stocks | NMS |
| KLXE | KLX Energy Services Holdings, I | 9.62 | Energy | Stocks | NMS |
| KN | KN | 20.32 | Technology | Stocks | NYQ |
| DKL | Delek Logistics Partners, L.P. | 31.32 | Energy | Stocks | NYQ |
| NL | NL Industries, Inc. | 3.95 | Industrials | Stocks | NYQ |
| DL | China Distance Education Holdin | 5.44 | Consumer Defensive | Stocks | NYQ |
| KNL | Knoll, Inc. | 25.12 | Industrials | Stocks | NYQ |
| KB | KB Financial Group Inc | 35.98 | Financial Services | Stocks | NYQ |