| INTA | Intapp, Inc. | 43.20 | Technology | Stocks | NMS |
| ENTA | Enanta Pharmaceuticals, Inc. | 26.30 | Healthcare | Stocks | NMS |
| CNTA | Centessa Pharmaceuticals plc | 4.64 | Healthcare | Stocks | NMS |
| QLTA | iShares Aaa A Rated Corporate B | 46.68 | N/A | ETF | PCX |
| GNTA | Genenta Science S.p.A. | 5.25 | Healthcare | Stocks | NCM |
| QFTA | Quantum FinTech Acquisition Cor | 10.40 | Financial Services | Stocks | NYQ |
| QNTO | QUAINT OAK BANCORP INC | 17.00 | Financial Services | Stocks | PNK |
| VNTA | VENTANA BIOTECH INC | 0.00 | Financial Services | Stocks | PNK |
| QNTA | QUANTA INC | 0.00 | Consumer Defensive | Stocks | PNK |
| SNTA | MADRIGAL PHARMACEUTICALS INC | N/A | Healthcare | Stocks | NCM |
| QNTAX | Meeder Quantex Fund - Adviser C | 33.93 | N/A | Mutual Fund | NAS |
| PNTA | PNTA | N/A | N/A | Stocks | NYQ |
| QTNA | Quantenna Communications, Inc. | 24.51 | N/A | Stocks | NMS |
| QGTA | QGTA | N/A | N/A | ETF | PCX |
| QNTC | QNTC | 0.00 | N/A | Stocks | OBB |
| MNTA | MNTA | N/A | N/A | Stocks | NMS |