All Screeners/

Day Losers

Matching Stocks1-61 of 61 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
SPBSpectrum Brands Holdings, Inc.61.8756-32.3544-34.3356%3.107M727,6773.425B9.25
LKQLKQ Corporation31.43-6.16-16.39%3.071M1.785M9.731B18.29
AXEAnixter International Inc.68.20-10.15-12.95%52,023156,2452.271B21.25
TREELendingTree, Inc.278.500-28.500-9.283%166,875222,3033.41B244.51
MGMMGM Resorts International32.345-2.985-8.449%7.884M8.609M18.328B9.64
AANAaron's, Inc.41.95-3.18-7.05%716,007768,6123.003B10.33
SEICSEI Investments Co.63.57-4.89-7.14%298,235748,49110.043B25.53
AVXAVX Corporation14.99-1.12-6.95%64,104192,7332.524B374.75
ALLEAllegion plc77.58-5.45-6.56%876,340738,1907.384B27.22
CVNACarvana Co.27.47-1.79-6.12%2.356M564,8123.881BN/A
UHSUniversal Health Services, Inc.114.74-7.31-5.99%523,940807,34110.793B14.69
EBAYeBay Inc.38.59-2.38-5.81%5.352M10.8M38.351BN/A
CNOCNO Financial Group, Inc.21.18-1.30-5.78%337,4981.194M3.548B20.76
CIENCiena Corporation25.14-1.48-5.56%2.562M3.322M3.61B5.35
TAT&T Inc.33.3355-1.8645-5.2969%22.292M26.961M216.522B7.00
THCTenet Healthcare Corporation23.20-1.27-5.19%403,2602.263M2.366BN/A
QCPQuality Care Properties, Inc.21.54-1.16-5.11%1.061M850,6372.02BN/A
MDMEDNAX, Inc.50.020-2.670-5.067%257,465858,6484.669B14.50
CINFCincinnati Financial Corporation71.04-3.78-5.05%216,766604,00111.657B11.29
QEPQEP Resources, Inc.11.78-0.61-4.96%986,092N/A2.804BN/A
COLBColumbia Banking System, Inc.42.57-2.21-4.94%56,115303,3663.116B22.90
LPLLG Display Co., Ltd.10.735-0.545-4.832%269,257806,8937.834B4.58
LSTRLandstar System, Inc.101.60-5.20-4.87%107,786327,8614.274B24.13
TELLTellurian Inc.9.84-0.46-4.47%489,4911.266M2.247BN/A
AALAmerican Airlines Group Inc.43.14-2.11-4.66%7.434M4.922M20.411B11.06
REEverest Re Group, Ltd.230.160-10.280-4.275%173,111344,6129.4B20.26
ODFLOld Dominion Freight Line, Inc.135.705-6.105-4.305%268,775605,42011.173B24.10
FAFFirst American Financial Corporation52.24-2.39-4.37%284,340755,2095.819B13.89
IVZInvesco Ltd.29.49-1.25-4.07%1.112M3.799M12.115B10.72
VARVarian Medical Systems, Inc.120.81-5.05-4.01%182,081680,80311.03B90.77
HCNWelltower Inc.52.22-2.18-4.01%3.19MN/AN/AN/A
AUOAU Optronics Corp.3.88-0.17-4.07%818,889976,3883.854B2.66
EPCEdgewell Personal Care Company42.685-1.735-3.906%119,840798,5932.305BN/A
MEOHMethanex Corporation63.00-2.40-3.67%147,565768,2295.304B17.31
AGN-PAAllergan plc543.50-21.60-3.82%701,694101,46551.13BN/A
BWABorgWarner Inc.51.06-1.85-3.51%321,5761.486M10.76B24.55
ITWIllinois Tool Works Inc.146.465-5.135-3.387%689,1701.506M49.683B30.14
WBKWestpac Banking Corporation21.27-0.70-3.19%150,508270,10373.131B12.09
ENREnergizer Holdings, Inc.56.50-1.79-3.07%162,521741,2913.372B21.16
RCLRoyal Caribbean Cruises Ltd.114.64-3.85-3.25%477,7831.465M24.504B15.22
CRICarter's, Inc.101.49-3.42-3.26%664,580882,2174.785B16.27
LUVSouthwest Airlines Co.52.18-1.65-3.07%2.486M5.038M30.369B9.01
CMECME Group Inc.156.21-4.87-3.02%606,1141.886M53.175B13.08
NMRNomura Holdings, Inc.5.630-0.220-3.761%143,313282,80319.196B8.37
UNPUnion Pacific Corporation132.03-4.03-2.96%2.47M4.909M102.4B9.88
TWOTwo Harbors Investment Corp.15.325-0.465-2.945%2.795M2.051M2.689B8.45
OIIOceaneering International, Inc.20.75-0.67-3.13%280,2931.351M2.044B12.35
POLPolyOne Corporation42.82-1.24-2.81%101,043371,3333.424BN/A
ADTADT Inc.8.86-0.26-2.85%895,2054.078M6.637B16.72
ORIOld Republic International Corporation20.625-0.605-2.850%293,9992.981M6.119B10.75
CXCEMEX, S.A.B. de C.V.6.43-0.19-2.87%2.671M10.13M9.783B11.69
IDCCInterDigital, Inc.76.10-2.35-3.00%42,085288,3012.645B15.63
EVHCEnvision Healthcare Corporation37.07-1.02-2.68%525,1092.56M4.434BN/A
RTNRaytheon Company208.0092-5.6808-2.6584%963,5461.891M59.753B29.94
FIIFederated Investors, Inc.30.17-0.83-2.68%411,8881.111M3.047B10.51
DLXDeluxe Corporation72.75-1.86-2.49%52,624303,1823.479B15.41
DHID.R. Horton, Inc.43.71-1.22-2.72%1.33M5.162M16.432B16.33
GEOThe GEO Group, Inc.21.34-0.57-2.60%79,630944,1832.601B17.64
ACHCAcadia Healthcare Company, Inc.36.77-0.93-2.47%129,2351.093M3.246B16.00
NLSNNielsen Holdings plc33.485-0.865-2.518%1.009M3.76M11.931B27.90
MIKThe Michaels Companies, Inc.18.51-0.49-2.58%137,6782.158M3.368B8.83