All Screeners/

Day Losers - US

Matching Stocks1-100 of 152 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
VIPSVipshop Holdings Limited6.30-1.01-13.82%41.814M6.959M4.177B13.07
INOVInovalon Holdings, Inc.13.47-1.95-12.65%2.516M583,2102.053BN/A
CPYYYCentrica plc6.38-0.83-11.52%351,40183,0009.224B12.85
PRYMYPrysmian S.p.A.9.65-1.16-10.68%37,29448,4285.116B17.93
SATSEchoStar Corporation39.27-4.38-10.03%1.205M358,7813.746B9.91
GDOTGreen Dot Corporation67.20-7.47-10.00%2.413M644,0273.542B31.46
AMKBYA.P. Møller - Mærsk A/S6.38-0.70-9.89%64,414253,16626.33B7.58
SWDBYSwedbank AB (publ)17.64-1.93-9.89%145,20932,46620.2B8.23
DPZDomino's Pizza, Inc.253.01-25.48-9.15%3.877M623,85010.523B32.12
TKCTurkcell Iletisim Hizmetleri A.S.6.40-0.59-8.44%2.025M727,0325.673B8.59
MICMacquarie Infrastructure Corporation39.58-3.63-8.40%3.525M752,5183.39B7.31
CONECyrusOne Inc.52.46-4.78-8.35%2.983M1.025M5.529B46.97
BAESYBAE Systems plc24.66-2.14-7.99%178,125554,40819.152B19.76
FTITechnipFMC plc22.65-1.94-7.89%8.186M4.368M10.185B57.20
CXOConcho Resources Inc.103.70-8.75-7.78%5.864M1.862M20.624B7.83
MANTManTech International Corporation54.03-4.44-7.59%479,407121,5402.147B16.49
EVTCEVERTEC, Inc.28.33-2.32-7.57%2.767M579,9932B28.82
CPYYFCentrica plc1.6300-0.1300-7.39%34,2865,0309.581B13.15
ICPTIntercept Pharmaceuticals, Inc.91.83-7.20-7.27%4.26M611,6882.723BN/A
NKTRNektar Therapeutics40.26-2.77-6.44%1.832M1.972M6.968B9.40
WLKWestlake Chemical Corporation74.77-5.12-6.41%1.434M856,8509.658B9.81
CODYYCompagnie de Saint-Gobain S.A.7.03-0.48-6.39%95,705403,37219.373B8.23
TRGPTarga Resources Corp.42.03-2.86-6.37%5.001M2.825M9.637B34.34
GHDXGenomic Health, Inc.78.35-5.31-6.35%1.009M371,6282.83B153.33
NTESNetEase, Inc.218.91-13.69-5.89%2.688M766,74028.749B32.83
NOAHNoah Holdings Limited49.51-3.03-5.77%515,822241,5032.903B23.78
CDEVCentennial Resource Development, Inc.12.35-0.75-5.73%2.481M3.165M3.264B16.47
CHKChesapeake Energy Corporation2.6000-0.1500-5.45%50.388M43.264M4.203BN/A
GGBGerdau S.A.4.0300-0.2300-5.40%26.838M11.154M6.401B48.55
BDCBelden Inc.60.34-3.43-5.38%866,084515,4722.432B22.22
SKVKYSkandinaviska Enskilda Banken AB (publ.)9.77-0.56-5.37%66,63143,93521.746B8.68
NRDBYNordea Bank Abp8.70-0.49-5.33%219,182572,50836.327B9.50
PBFPBF Energy Inc.33.88-1.89-5.28%2.828M1.754M4.103B30.72
UGPUltrapar Participações S.A.13.86-0.77-5.26%998,904848,3527.522B26.50
GFIGold Fields Limited4.1600-0.2300-5.24%8.909M4.794M3.323BN/A
DNKEYDanske Bank A/S9.10-0.48-5.06%70,82395,09816.072B6.42
SWCHSwitch, Inc.8.56-0.45-4.99%1.307M1.2M2.102BN/A
SPKKYSpark New Zealand Limited12.73-0.63-4.72%40,08122,9424.623B17.68
BLUEbluebird bio, Inc.127.24-6.20-4.65%436,808668,7216.959BN/A
MTDRMatador Resources Company18.06-0.88-4.65%2.098M2.218M2.101B11.52
BDC-PBBelden Inc.81.40-3.92-4.59%24,22837,4802.409B29.98
BPMCBlueprint Medicines Corporation73.70-3.50-4.53%270,460316,0453.239BN/A
IMASYInmarsat Plc5.04-0.23-4.36%71,2448,8722.594B18.39
JBSAYJBS S.A.7.30-0.33-4.33%99,77085,2579.806BN/A
VGVonage Holdings Corp.9.75-0.44-4.32%8.802M2.194M2.336BN/A
BIIBBiogen Inc.321.17-13.99-4.17%1.441M1.313M63.177B14.88
GOLGOL Linhas Aéreas Inteligentes S.A.14.58-0.63-4.14%908,223709,2442.528BN/A
CTLCenturyLink, Inc.13.33-0.57-4.10%17.021M15.981M14.405BN/A
XECCimarex Energy Co.73.32-3.10-4.06%3.365M1.344M7.021B10.73
FANGDiamondback Energy, Inc.102.14-4.31-4.05%2.725M3.126M16.76B15.51
QDELQuidel Corporation67.17-2.83-4.04%219,631315,5962.65B36.13
VEONVEON Ltd.2.3800-0.1000-4.03%2.086M2.499M4.163B14.42
ACCYYAccor SA8.69-0.37-4.03%49,37449,81312.421B4.39
ROKURoku, Inc.51.48-2.16-4.03%16.658M10.668M5.62BN/A
BTUPeabody Energy Corporation29.80-1.24-3.99%1.144M982,8893.221B6.73
JSAIYJ Sainsbury plc12.19-0.50-3.98%83,60630,1306.834B18.13
KGCKinross Gold Corporation3.6500-0.1500-3.95%22.84M16.687M4.535BN/A
TFXTeleflex Incorporated275.23-11.25-3.93%605,280500,79412.656B189.29
EXRExtra Space Storage Inc.92.28-3.72-3.88%2.699M842,44812.194B22.17
BJBJ's Wholesale Club Holdings, Inc.25.49-1.01-3.81%1.38M1.366M3.488B22.13
CVNACarvana Co.34.77-1.37-3.79%1.165M1.874M5.294BN/A
CTRPCtrip.com International, Ltd.32.52-1.28-3.79%4.975M4.051M17.73B45.80
EBEventbrite, Inc.29.35-1.15-3.77%179,267215,8742.289BN/A
RAREUltragenyx Pharmaceutical Inc.58.26-2.27-3.75%927,822517,3532.947BN/A
TSLATesla, Inc.291.23-11.33-3.74%8.902M7.134M50.302BN/A
TRNTrinity Industries, Inc.25.02-0.97-3.73%3.492M1.867M3.66B5.73
CLBCore Laboratories N.V.64.69-2.50-3.72%436,355651,6002.867B36.14
IDCCInterDigital, Inc.69.99-2.70-3.71%550,370253,1422.369B21.80
CVICVR Energy, Inc.41.41-1.57-3.65%1.232M578,1004.163B9.05
PXDPioneer Natural Resources Company136.15-5.13-3.63%2.32M1.811M23.208B23.93
MMYTMakeMyTrip Limited27.59-1.01-3.53%140,029387,0112.814BN/A
IRDMIridium Communications Inc.21.35-0.78-3.52%759,890818,9402.377B19.03
NOVNational Oilwell Varco, Inc.28.76-1.05-3.52%3.33M4.161M11.028BN/A
SFMSprouts Farmers Market, Inc.23.29-0.85-3.52%4.086M1.875M2.972B16.54
PDCOPatterson Companies, Inc.22.05-0.80-3.50%1.212M1.31M2.059B13.28
EOGEOG Resources, Inc.95.35-3.43-3.47%3.837M3.472M55.294B11.16
ALVAutoliv, Inc.79.32-2.83-3.44%769,679679,6766.912B36.30
EBCOYEbara Corporation14.11-0.50-3.42%87,40810,9182.874B12.69
UNCRYUniCredit S.p.A.6.24-0.22-3.41%83,733358,56528.841B3.86
MGYMagnolia Oil & Gas Corporation12.24-0.43-3.39%1.068M1.127M3.056B582.86
HUYAHUYA Inc.21.26-0.74-3.36%3.103M2.255M4.333BN/A
JOBS51job, Inc.69.61-2.42-3.36%290,375219,5404.301B41.14
WPXWPX Energy, Inc.12.95-0.45-3.36%13.554M7.459M5.443BN/A
GVAGranite Construction Incorporated46.81-1.62-3.35%516,143352,7332.195B28.79
PAASPan American Silver Corp.14.21-0.49-3.33%7.136M1.557M2.17B17.76
DNHBYDNB ASA18.27-0.63-3.33%50,884101,30829.487B10.47
WUBA58.com Inc.66.93-2.30-3.32%596,040868,0069.915B32.97
PEParsley Energy, Inc.17.93-0.61-3.29%7.093M6.279M5.68B15.08
AUAngloGold Ashanti Limited15.00-0.51-3.29%4.995M3.169M6.006B348.84
YNDXYandex N.V.31.79-1.07-3.26%1.839M2.22M10.323B7.34
GOLDBarrick Gold Corporation13.32-0.44-3.20%22.343M5.421M23.245BN/A
ECIFYElectricité de France S.A.2.9100-0.0950-3.16%65,863159,59343.154B16.18
GLPGGalapagos NV97.85-3.19-3.16%88,30995,6015.448BN/A
JAGJagged Peak Energy Inc.10.60-0.34-3.11%1.086M1.048M2.26BN/A
JHGJanus Henderson Group plc24.06-0.76-3.06%980,1841.046M4.617B9.22
OLNOlin Corporation26.29-0.83-3.06%1.699M2.347M4.346B13.48
PAGSPagSeguro Digital Ltd.22.85-0.72-3.05%2.59M2.765M7.465B32.83
AKCAAkcea Therapeutics, Inc.25.45-0.80-3.05%163,993181,2182.272BN/A
AGIOAgios Pharmaceuticals, Inc.56.13-1.75-3.02%313,332572,9643.278BN/A
PTENPatterson-UTI Energy, Inc.13.89-0.43-3.00%3.248M4.092M2.962BN/A