All Screeners/

Day Losers - US

Matching Stocks1-100 of 144 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
NPSNYNaspers Limited33.65-16.38-32.74%1.042M362,37849.302B10.66
GBXPYVia Varejo S.A.1.6585-0.4183-20.14%25,50002.209BN/A
CHKChesapeake Energy Corporation1.7700-0.2900-14.08%87.574M55.675M3.337BN/A
CLRContinental Resources, Inc.34.69-4.47-11.41%11.574M2.695M12.986B13.88
JWNNordstrom, Inc.32.10-3.47-9.76%10.272M5.394M4.973B10.59
SAMThe Boston Beer Company, Inc.352.00-36.07-9.29%551,813197,4684.26B37.21
APAApache Corporation26.02-2.43-8.54%9.648M5.356M9.782BN/A
MROMarathon Oil Corporation13.07-1.10-7.76%19.758M11.106M10.509B11.10
RIGTransocean Ltd.6.02-0.49-7.53%34.005M20.29M3.683BN/A
WPXWPX Energy, Inc.11.48-0.91-7.34%12.801M8.927M4.779B8.04
HPHelmerich & Payne, Inc.44.06-3.34-7.05%2.506M1.538M4.822BN/A
MURMurphy Oil Corporation23.29-1.66-6.65%4.242M2.883M3.779B12.15
HALHalliburton Company21.03-1.46-6.49%18.875M14.388M18.421B13.86
ECAEncana Corporation5.18-0.36-6.50%37.881M24.373M6.959B5.05
QRTEAQurate Retail, Inc.11.13-0.75-6.31%2.795M4.058M4.641B9.50
ALKSAlkermes plc21.43-1.40-6.13%941,2601.35M3.367BN/A
GLWCorning Incorporated28.23-1.82-6.06%28.157M5.841M22.044B17.64
COMMCommScope Holding Company, Inc.12.52-0.80-6.01%4.586M4.13M2.43BN/A
AMSYFArcelorMittal16.24-0.97-5.62%400,00084,93116.627B8.01
IRDMIridium Communications Inc.23.81-1.41-5.59%1.645M738,7013.115BN/A
OXYOccidental Petroleum Corporation45.15-2.65-5.54%14.268M9.312M40.386B8.91
PDCEPDC Energy, Inc.34.20-1.96-5.42%2.217M1.582M2.179B18.27
XECCimarex Energy Co.50.84-2.93-5.45%3.771M1.967M5.158B8.27
LGF-BLions Gate Entertainment Corp.10.05-0.57-5.37%631,122773,3672.239BN/A
EOGEOG Resources, Inc.81.22-4.42-5.16%4.757M3.839M47.161B13.21
APYApergy Corporation30.53-1.68-5.22%862,875595,7922.365B25.23
TIGOMillicom International Cellular S.A.50.25-2.74-5.17%172,75021,6095.081B149.11
SEASSeaWorld Entertainment, Inc.28.52-1.56-5.19%3.857M1.613M2.244B23.97
HBIHanesbrands Inc.14.83-0.80-5.12%6.787M5.345M5.362B9.57
VETVermilion Energy Inc.17.39-0.90-4.92%1.539M807,2892.686BN/A
SPBSpectrum Brands Holdings, Inc.53.56-2.85-5.05%574,086375,6092.612B5.77
DVNDevon Energy Corporation26.68-1.44-5.12%9.529M6.928M10.784B3.12
MOSThe Mosaic Company21.81-1.16-5.05%6.557M5.416M8.416B33.00
WLKWestlake Chemical Corporation65.71-3.40-4.92%672,454711,8068.429B13.74
KOSKosmos Energy Ltd.6.53-0.35-5.09%5.233M4.423M2.622B112.59
FTITechnipFMC plc24.52-1.24-4.81%5.834M3.698M11.278BN/A
SSLSasol Limited19.76-0.97-4.68%327,466230,32512.497B18.87
LGF-ALions Gate Entertainment Corp.10.72-0.55-4.88%1.187M1.054M2.25BN/A
TBLMFTiger Brands Limited15.27-0.73-4.57%72,73402.706BN/A
TRGPTarga Resources Corp.41.32-1.95-4.51%4.119M2.372M9.619BN/A
BKRKFPT Bank Rakyat Indonesia (Persero) Tbk0.2940-0.0140-4.55%118,81277,03534.991B16.33
MMacy's, Inc.16.63-0.79-4.54%17.035M11.742M5.137B5.06
LPLLG Display Co., Ltd.6.12-0.29-4.52%454,359402,0844.326BN/A
INFOIHS Markit Ltd.67.93-0.22-0.32%2.705M1.92M27.244B62.32
FANGDiamondback Energy, Inc.100.45-4.59-4.37%2.296M1.644M16.378B16.89
KSSKohl's Corporation50.81-2.32-4.37%4.448M4.308M8.085B11.22
UNICYUnicharm Corporation6.03-0.27-4.29%75,844104,05417.889B35.72
KHCThe Kraft Heinz Company28.36-1.26-4.25%25.414M8.747M34.599BN/A
BCDRFBanco Santander, S.A.4.0300-0.1700-4.05%400,359525,84867.359B8.36
CAIXYCaixaBank, S.A.0.7870-0.0330-4.02%100,274361,67015.265B6.20
SMCAYSMC Corporation20.98-0.87-3.98%389,80491,81427.89B22.36
RLRalph Lauren Corporation99.05-4.10-3.97%1.495M1.263M7.649B18.25
ANGIANGI Homeservices Inc.7.61-0.31-3.91%2.042M1.899M3.862B51.07
LVGOLivongo Health, Inc.22.57-0.91-3.88%1.175M1.411M2.132BN/A
BJBJ's Wholesale Club Holdings, Inc.25.87-1.02-3.79%3.478M2.204M3.538B17.27
TCBITexas Capital Bancshares, Inc.56.17-2.25-3.85%456,553622,0502.825B9.16
URBNUrban Outfitters, Inc.24.75-0.99-3.85%2.4M2.896M2.412B10.19
SNPChina Petroleum & Chemical Corporation61.55-2.43-3.80%239,555174,37185.276B6.76
ARDArdagh Group S.A.17.01-0.68-3.84%49,22996,8924.02BN/A
CLFCleveland-Cliffs Inc.8.33-0.31-3.59%11.173M10.212M2.249B2.11
PXDPioneer Natural Resources Company139.01-5.23-3.63%2.262M1.603M23.235B25.94
HSICHenry Schein, Inc.62.76-2.36-3.62%1.364M1.332M9.305B19.89
MGYMagnolia Oil & Gas Corporation11.74-0.43-3.53%2.187M1.689M3.052BN/A
SIVBSVB Financial Group213.43-7.93-3.58%488,244529,84211B9.90
HESHess Corporation67.80-2.49-3.54%4.614M2.978M20.644BN/A
TBVPFThai Beverage Public Company Limited0.6500-0.0239-3.55%35,09056,28116.634B29.55
MEOHMethanex Corporation38.08-1.40-3.55%625,795446,0932.88B8.17
CVECenovus Energy Inc.10.15-0.37-3.52%6.633M3.653M12.421BN/A
SWGAYThe Swatch Group AG13.51-0.49-3.50%64,91633,55313.929B15.31
CLBCore Laboratories N.V.50.01-1.81-3.49%1.295M709,0852.219B22.51
ACBAurora Cannabis Inc.5.27-0.18-3.30%27.339M12.773M5.36B24.40
HOGHarley-Davidson, Inc.34.92-1.22-3.38%1.629M1.812M5.473B12.93
VMIValmont Industries, Inc.141.09-4.91-3.36%215,375135,7733.037B31.08
MASMasco Corporation41.29-1.43-3.35%6.899M3.012M11.952B16.98
RBWNYRoyal Boskalis Westminster N.V.5.56-0.19-3.33%68,0000N/AN/A
DOYUDouYu International Holdings Limited9.02-0.31-3.32%1.077M3.001M2.928BN/A
AUOAU Optronics Corp.2.6800-0.0800-2.90%3.296M990,1172.561B3.31
NXSTNexstar Media Group, Inc.103.53-3.48-3.25%563,069583,5284.774B13.11
CRZBYCommerzbank AG6.25-0.21-3.25%93,329116,3217.933B7.87
TAPMolson Coors Brewing Company55.68-1.87-3.25%2.172M1.638M12.057B13.48
SNPMFChina Petroleum & Chemical Corporation0.6000-0.0200-3.23%40,75079,85385.783B6.59
YELPYelp Inc.36.98-1.23-3.22%1.715M1.397M2.772B51.65
OLNOlin Corporation18.65-0.63-3.27%2.302M2.541M3.18B11.50
VCVisteon Corporation77.93-2.58-3.20%504,988588,6842.192B26.27
ACADACADIA Pharmaceuticals Inc.42.60-1.41-3.20%3.388M1.914M6.155BN/A
ENREnergizer Holdings, Inc.43.39-1.41-3.15%975,7421.075M2.99BN/A
ICPTIntercept Pharmaceuticals, Inc.69.95-2.30-3.18%524,435563,8902.287BN/A
TTMTata Motors Limited8.68-0.28-3.12%2.28M1.673M5.36B4.49
CPGCrescent Point Energy Corp.4.5700-0.1500-3.18%4.96M2.45M2.492BN/A
VNOMViper Energy Partners LP31.20-1.02-3.17%300,795332,4874.169B44.96
NOVNational Oilwell Varco, Inc.22.65-0.74-3.16%3.822M4.64M8.741BN/A
CADECadence Bancorporation17.65-0.57-3.13%2.052M1.581M2.272B10.14
KTOSKratos Defense & Security Solutions, Inc.20.87-0.68-3.16%1.57M1.415M2.214B176.86
CEOCNOOC Limited159.07-5.09-3.10%155,29995,75770.694B13.83
MACMacerich Company32.27-1.06-3.18%2.174M1.962M4.559B42.13
CFXColfax Corporation29.53-0.98-3.21%889,8371.282M3.475BN/A
MTArcelorMittal16.28-0.52-3.10%3.442M2.915M17.072B8.03
HUNHuntsman Corporation22.56-0.74-3.18%2.999M2.45M5.177BN/A
HCAHCA Healthcare, Inc.124.99-3.96-3.07%1.534M1.575M42.619B12.04
TEFOFTelefonica, S.A.7.38-0.23-3.06%265,00078,37338.141B11.60