All Screeners/

Day Losers - US

Matching Stocks1-72 of 72 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
FSRPFFrasers Property Limited1.2600-0.1400-10.00%60,00003.304BN/A
TXG10x Genomics, Inc.61.54-3.62-5.56%181,013376,5955.918BN/A
RHRH220.50-12.71-5.45%2.61M1.055M4.189B27.59
BESTBEST Inc.5.41-0.31-5.42%1.998M2.03M2.124BN/A
NTRANatera, Inc.35.17-1.99-5.36%914,634683,6922.727BN/A
COUPCoupa Software Incorporated137.04-7.12-4.94%1.67M2.026M8.743BN/A
TEOTelecom Argentina S.A.9.86-0.47-4.55%181,371226,3044.247BN/A
PGNYProgyny, Inc.25.16-1.30-4.91%655,757940,9842.129BN/A
SWISolarWinds Corporation17.44-0.89-4.86%1.098M602,6395.427B7.73
DXCMDexCom, Inc.202.00-10.36-4.88%1.597M916,24617.587BN/A
HTZHertz Global Holdings, Inc.15.43-0.78-4.81%5.377M2.452M2.193BN/A
BNTXBioNTech SE29.84-1.46-4.66%380,939287,1186.752BN/A
GOGrocery Outlet Holding Corp.30.47-1.47-4.60%785,889864,0502.709B3,808.75
PCTYPaylocity Holding Corporation114.99-5.27-4.38%504,788308,9016.153B110.57
CARAvis Budget Group, Inc.31.10-1.42-4.37%2.858M1.017M2.296B13.77
TNDMTandem Diabetes Care, Inc.57.69-2.58-4.28%1.894M1.348M3.409BN/A
ROKURoku, Inc.139.57-6.13-4.21%16.739M20.944M16.481BN/A
MTHMeritage Homes Corporation64.22-2.79-4.16%526,996475,2032.46B11.31
IBPInstalled Building Products, Inc.68.76-2.86-3.99%162,236221,4852.064B31.48
TREELendingTree, Inc.293.68-12.40-4.05%309,858107,8463.818B334.11
SDCSmileDirectClub, Inc.7.80-0.32-3.94%8.245M6.886M2.982BN/A
AYXAlteryx, Inc.94.63-3.78-3.84%3.937M1.9M6.158B482.81
PODDInsulet Corporation173.28-6.91-3.83%486,028914,31410.712B671.63
CHWRFChina Tower Corporation Limited0.2116-0.0083-3.77%29,62594,29135.046BN/A
OKTAOkta, Inc.113.25-4.40-3.74%1.902M2.442M13.726BN/A
LULULululemon Athletica Inc.224.47-8.72-3.74%11.077M1.67M29.243B55.36
PTONPeloton Interactive, Inc.30.85-1.18-3.68%6.795M5.934M8.654BN/A
TMHCTaylor Morrison Home Corporation22.53-0.83-3.55%1.277M1.656M2.385B11.77
HENKYHenkel AG & Co. KGaA23.25-0.86-3.57%29,11144,52941.658B3.44
WPCW. P. Carey Inc.77.55-2.85-3.54%1.055M715,48913.36B34.57
BEPBrookfield Renewable Partners L.P.46.57-1.69-3.50%465,285200,8968.291B103.49
COLDAmericold Realty Trust33.84-1.19-3.40%3.154M1.749M6.489B200.24
BLUEbluebird bio, Inc.84.05-2.92-3.36%1.855M1.082M4.651BN/A
BLBlackLine, Inc.49.00-1.70-3.35%349,446459,1542.76BN/A
SBACSBA Communications Corporation228.05-7.72-3.27%665,843619,19625.679B194.42
GMABGenmab A/S22.21-0.75-3.27%354,172230,06714.394BN/A
SRCSpirit Realty Capital, Inc.49.70-1.67-3.25%1.041M869,0434.957B20.30
PCGPG&E Corporation11.72-0.42-3.46%31.845M21.071M6.203BN/A
FTDRfrontdoor, inc.45.80-1.51-3.19%690,303488,1823.878B25.88
WDAYWorkday, Inc.159.74-5.26-3.19%2.433M2.093M36.74BN/A
BLDTopBuild Corp.105.10-3.47-3.20%384,166265,6823.527B19.87
AATAmerican Assets Trust, Inc.44.90-1.45-3.13%326,063327,0622.692B57.94
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP14.45-0.47-3.15%2.048M1.354M9.813B19.34
AFYAAfya Limited27.10-0.87-3.11%133,400179,3122.432BN/A
LEN-BLennar Corporation46.06-1.47-3.09%45,13051,47917.936B7.60
SMARSmartsheet Inc.41.57-1.32-3.08%1.184M2.241M4.879BN/A
PDCOPatterson Companies, Inc.21.98-0.69-3.04%1.788M964,9372.104B36.76
STORSTORE Capital Corporation37.40-1.16-3.01%2.759M1.595M8.782B29.85
FWONAFormula One Group41.75-1.26-2.93%76,08485,97810.078BN/A
REGRegency Centers Corporation60.82-1.83-2.92%1.631M896,70010.191B36.84
MDCM.D.C. Holdings, Inc.39.30-1.18-2.92%548,351595,2792.46B12.46
CMPRCimpress plc118.89-3.55-2.90%236,595218,9093.228B28.96
PAYCPaycom Software, Inc.254.48-7.59-2.90%489,145589,22914.861B89.17
KBHKB Home34.70-1.03-2.88%968,9631.823M2.99B13.69
ICPTIntercept Pharmaceuticals, Inc.115.93-3.43-2.87%789,817596,5623.405BN/A
WWWW International, Inc.37.98-1.12-2.86%1.404M1.669M2.499B19.77
HTAHealthcare Trust of America, Inc.29.03-0.85-2.84%1.893M1.642M6.074B163.09
DBXDropbox, Inc.16.75-0.49-2.84%5.732M3.444M6.957BN/A
BOXBox, Inc.16.54-0.48-2.82%1.242M1.617M2.475BN/A
DHID.R. Horton, Inc.54.36-1.55-2.77%3.508M4.568M20.031B12.67
LENLennar Corporation58.06-1.66-2.78%2.41M3.224M17.994B9.58
SBRASabra Health Care REIT, Inc.20.84-0.59-2.75%2.631M1.688M4.037B385.93
APPFAppFolio, Inc.107.18-3.03-2.75%73,001118,8763.55B110.61
FBFacebook, Inc.196.75-5.51-2.72%23.767M13.124M561.082B31.45
SITCSITE Centers Corp.13.30-0.37-2.71%1.727M1.135M2.472B10.89
LIVNLivaNova PLC76.70-2.10-2.66%613,844344,9093.712BN/A
PHMPulteGroup, Inc.39.63-1.08-2.65%2.474M3.282M10.74B12.10
PEAKHealthpeak Properties, Inc.32.31-0.88-2.65%3.455M3.444M15.904BN/A
NCMGYNewcrest Mining Limited19.45-0.51-2.56%26,17737,16714.84B26.72
MDBMongoDB, Inc.124.73-3.27-2.55%1.654M1.367M7.078BN/A
VERVEREIT, Inc.9.17-0.24-2.55%14.919M14.089M9.541BN/A
FWONKFormula One Group44.04-1.13-2.50%600,132681,98410.123BN/A