All Screeners/

Day Losers - US

Matching Stocks1-100 of 217 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
XLNXXilinx, Inc.115.86-23.86-17.08%24.054M3.645M29.332B35.17
BDRBFBombardier Inc.1.8600-0.2900-13.49%1.567M201,8644.499B20.67
WWEWorld Wrestling Entertainment, Inc.85.38-13.12-13.32%10.012M895,4876.663B76.23
BDRAFBombardier Inc.1.8895-0.2870-13.19%105,58820,3744.503B20.99
MMM3M Company190.72-28.36-12.95%14.535M2.049M109.835B21.45
ALKSAlkermes plc30.31-4.44-12.78%3.548M940,6434.755BN/A
TRNTrinity Industries, Inc.21.08-2.89-12.06%4.335M1.717M2.756B19.70
CLBCore Laboratories N.V.64.46-7.94-10.97%1.652M529,6532.858B36.01
BCBrunswick Corporation48.50-5.98-10.98%4.495M906,1884.221B16.14
PTCPTC Inc.90.83-11.06-10.85%6.236M1.082M10.775B181.30
FCXFreeport-McMoRan Inc.12.21-1.37-10.09%46.337M20.84M17.693B6.86
SAVESpirit Airlines, Inc.52.88-5.42-9.30%01.185M3.619B23.19
NOKBFNokia Corporation5.22-0.53-9.14%2.02M248,37929.013BN/A
IRMIron Mountain Incorporated32.65-3.19-8.90%9.943M2.153M9.365B25.77
NOKNokia Corporation5.30-0.49-8.46%72.266M26.512M29.458BN/A
BCOThe Brink's Company78.43-7.13-8.33%1.312M389,9303.898BN/A
UPSUnited Parcel Service, Inc.105.13-9.30-8.13%10.062M2.95M90.431B19.08
ASGNASGN Incorporated63.24-4.72-6.95%954,264290,9663.339B20.50
ADNTAdient plc22.47-1.64-6.80%2.175M2.323M2.102BN/A
WABWabtec Corporation71.46-5.12-6.69%5.172M2.244M11.61B23.43
ROKRockwell Automation, Inc.176.22-12.68-6.71%2.49M829,80921.066B25.95
RADRite Aid Corporation8.99-0.63-6.55%2.362M990,3379.602BN/A
GVAGranite Construction Incorporated43.48-3.05-6.55%483,138328,7352.03B45.29
VNEVeoneer, Inc.26.04-1.82-6.53%460,006607,4322.274BN/A
ADSAlliance Data Systems Corporation153.98-10.82-6.57%1.975M699,6778.066B8.80
SEICSEI Investments Company53.29-3.71-6.51%1.489M735,8358.121B16.97
BDCBelden Inc.54.82-3.81-6.50%867,653459,2832.163B17.80
MASMasco Corporation37.50-2.49-6.23%9.155M3.637M11.036B15.82
ALSNAllison Transmission Holdings, Inc.45.48-3.03-6.25%1.466M1.051M5.697B9.05
HRVSFHarvest Health & Recreation Inc.9.40-0.60-6.00%379,991369,6192.671BN/A
MOAltria Group, Inc.51.41-3.30-6.03%16.035M11.083M96.157B13.97
BDC-PBBelden Inc.73.56-4.82-6.15%435,87927,2972.166B23.88
LANCLancaster Colony Corporation144.54-9.02-5.87%207,128135,8383.976B27.11
PBSFYProSiebenSat.1 Media SE3.6900-0.2300-5.87%71,054131,2453.362B6.55
LKQLKQ Corporation29.66-1.78-5.66%4.804M2.46M9.329B19.51
CURLFCuraleaf Holdings, Inc.10.52-0.62-5.59%482,885632,3014.818BN/A
KEYSKeysight Technologies, Inc.87.74-5.05-5.44%2.606M1.735M16.494B91.30
IPARInter Parfums, Inc.71.31-4.07-5.40%210,347126,2352.242B41.70
QTTQutoutiao Inc.8.45-0.47-5.27%2.09M1.95M2.122BN/A
CLGXCoreLogic, Inc.40.20-2.15-5.08%1.616M516,9753.221B34.48
ARAntero Resources Corporation7.26-0.39-5.10%9.929M6.5M2.241BN/A
MEOHMethanex Corporation54.40-2.99-5.21%838,631416,7324.22B10.01
KOSKosmos Energy Ltd.6.37-0.34-5.07%3.115M4.387M2.556BN/A
JSAIYJ Sainsbury plc11.24-0.61-5.11%66,90864,1956.142B16.73
SANMSanmina Corporation30.07-1.61-5.08%379,571454,8042.058B21.52
JMIAJumia Technologies AG35.90-1.27-3.42%9.377M7.972M2.742BN/A
ALVAutoliv, Inc.79.71-4.24-5.05%688,488578,4456.952B36.48
PRLBProto Labs, Inc.111.31-5.83-4.98%687,377171,8382.996B39.61
BGBunge Limited48.60-2.52-4.93%3.102M1.658M6.875B29.62
DANDana Incorporated19.14-0.99-4.92%1.495M1.778M2.746B6.58
LCIILCI Industries87.14-4.60-5.01%181,961202,6162.178B14.95
RRyder System, Inc.63.91-3.28-4.88%456,482567,2833.405B12.37
DHID.R. Horton, Inc.44.45-2.22-4.76%9.935M6.364M16.599B10.89
BCLYFBarclays PLC2.0200-0.1018-4.80%26,23319,29635.111B72.14
THOThor Industries, Inc.66.01-3.27-4.72%702,203811,1203.635B15.14
OLEDUniversal Display Corporation163.34-7.97-4.65%944,530754,5797.695B131.73
UNITUniti Group Inc.11.30-0.55-4.64%2.269M5.589M2.116B269.05
NTDOYNintendo Co., Ltd.40.25-1.95-4.62%1.772M519,09043.108B27.90
SLABSilicon Laboratories Inc.104.97-5.07-4.61%816,066355,7564.549B73.82
FLEXFlex Ltd.10.78-0.52-4.60%9.298M6.376M5.621B41.46
ENTGEntegris, Inc.38.98-1.88-4.60%3.224M2.046M5.274B23.07
FULH.B. Fuller Company47.67-2.28-4.56%238,132384,5822.426B18.26
FDXFedEx Corporation188.87-8.99-4.54%3.07M1.916M49.215B13.90
CXCEMEX, S.A.B. de C.V.4.6000-0.2200-4.56%10.453M7.949M6.707B15.33
BWABorgWarner Inc.41.57-1.98-4.55%2.625M1.667M8.63B9.36
CBTCabot Corporation45.22-2.17-4.58%226,272407,2352.691B36.00
TEOTelecom Argentina S.A.13.40-0.63-4.49%734,986258,8645.724BN/A
CMGChipotle Mexican Grill, Inc.678.07-31.68-4.46%2.328M658,52418.8B107.46
XRXXerox Corporation32.21-1.48-4.39%3.654M3.191M7.309B23.34
IPGPIPG Photonics Corporation173.69-7.94-4.37%707,918441,1749.224B23.54
RTNRaytheon Company177.37-8.08-4.36%4.039M1.929M49.703B17.48
CFXColfax Corporation29.17-1.32-4.33%1.808M2.085M3.429B25.04
IIVIII-VI Incorporated39.25-1.77-4.31%652,596712,2432.488B22.95
SNAPSnap Inc.10.79-0.47-4.17%48.852M30.144M14.254BN/A
TSLATesla, Inc.247.63-11.03-4.26%21.559M8.787M43.016BN/A
ISBCInvestors Bancorp, Inc.11.75-0.52-4.24%3.861M2.389M3.298B16.34
NWLNewell Brands Inc.13.63-0.60-4.22%8.413M7.013M5.767BN/A
ORLYO'Reilly Automotive, Inc.380.00-16.71-4.21%2.165M654,79129.788B23.60
ODFLOld Dominion Freight Line, Inc.152.25-6.69-4.21%1.506M495,94612.352B20.63
GELYFGeely Automobile Holdings Limited2.0500-0.0900-4.21%554,15187,73818.498B9.58
OCOwens Corning50.25-2.20-4.19%3.703M1.594M5.506B10.28
EAFGrafTech International Ltd.11.68-0.52-4.26%1.151M1.285M3.393B4.07
LEALear Corporation146.67-6.45-4.21%892,538679,5469.157B8.52
AXEAnixter International Inc.60.11-2.59-4.13%198,880203,6832.024B13.12
TEXTerex Corporation32.33-1.44-4.26%1.051M1.043M2.3B21.83
CHKChesapeake Energy Corporation2.9400-0.1300-4.23%30.771M45.916M4.757BN/A
APAApache Corporation34.06-1.42-4.00%4.315M4.185M12.803B324.38
GATXGATX Corporation75.42-3.17-4.03%223,021217,8742.749B16.19
GGGGraco Inc.50.87-2.14-4.04%1.292M564,1458.419B25.56
CFRCullen/Frost Bankers, Inc.98.35-4.35-4.24%785,187284,9906.195B14.24
INGRIngredion Incorporated90.52-3.77-4.00%584,930516,1386.036B14.67
KNXKnight-Swift Transportation Holdings Inc.34.72-1.43-3.96%2.582M2.041M6.01B14.71
APTVAptiv PLC85.45-3.50-3.93%1.69M1.596M22.037B21.26
SNDRSchneider National, Inc.21.32-0.85-3.83%431,043596,9483.774B14.04
WBTWelbilt, Inc.16.60-0.64-3.71%754,2851.207M2.336B30.18
VLYValley National Bancorp9.96-0.39-3.77%3.597M2.147M3.307B13.28
ENSEnerSys68.81-2.70-3.78%195,194376,6662.962B15.02
IPHIInphi Corporation45.75-1.77-3.72%637,906623,3562.035BN/A
MMSIMerit Medical Systems, Inc.54.40-2.10-3.72%1.066M370,3982.991B69.57
SKFRYAB SKF (publ)18.26-0.70-3.69%26,86740,3938.29B10.48