NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 25
5,177.00
+79.75 (+1.56%)
 		11:01PM EDT +79.75 +1.56% 107,709 2.234M
Mini Dow Jones Indus.-$5 Jun 25
38,894.00
+729.00 (+1.91%)
 		11:01PM EDT +729.00 +1.91% 12,574 76,947
Nasdaq 100 Jun 25
17,810.00
+246.75 (+1.40%)
 		11:01PM EDT +246.75 +1.40% 40,049 267,523
E-mini Russell 2000 Index Futur
1,858.80
+36.10 (+1.98%)
 		11:00PM EDT +36.10 +1.98% 10,436 434,658
U.S. Treasury Bond Futures,Jun-
117.50
-0.12 (-0.11%)
 		11:01PM EDT -0.12 -0.11% 56,589 1.861M
10-Year T-Note Futures,Jun-2025
112.12
+0.06 (+0.06%)
 		11:01PM EDT +0.06 +0.06% 224,802 4.949M
Five-Year US Treasury Note Futu
108.91
+0.10 (+0.09%)
 		11:01PM EDT +0.10 +0.09% 156,911 6.609M
2-Year T-Note Futures,Jun-2025
103.98
+0.04 (+0.04%)
 		11:01PM EDT +0.04 +0.04% 76,948 3.982M
Gold Jun 25
3,013.60
+40.00 (+1.35%)
 		11:01PM EDT +40.00 +1.35% 24,077 368,593
Micro Gold Futures,Jun-2025
3,013.80
+40.20 (+1.35%)
 		11:01PM EDT +40.20 +1.35% 32,323 27,045
Silver May 25
30.07
+0.47 (+1.57%)
 		11:01PM EDT +0.47 +1.57% 5,520 106,991
Micro Silver Futures,May-2025
30.08
+0.47 (+1.59%)
 		11:00PM EDT +0.47 +1.59% 2,819 8,695
Platinum Jul 25
916.50
+10.60 (+1.17%)
 		11:01PM EDT +10.60 +1.17% 2,732 73,956
Copper May 25
4.3175
+0.1315 (+3.14%)
 		11:01PM EDT +0.1315 +3.14% 4,164 102,664
Palladium Jun 25
903.00
+15.00 (+1.69%)
 		11:01PM EDT +15.00 +1.69% 286 20,604
Crude Oil May 25
61.60
+0.90 (+1.48%)
 		11:01PM EDT +0.90 +1.48% 20,511 283,488
Heating Oil May 25
2.0979
+0.0280 (+1.35%)
 		10:53PM EDT +0.0280 +1.35% 1,119 98,523
Natural Gas May 25
3.6640
+0.0090 (+0.25%)
 		11:00PM EDT +0.0090 +0.25% 3,692 267,702
RBOB Gasoline May 25
2.0472
+0.0271 (+1.34%)
 		11:00PM EDT +0.0271 +1.34% 1,526 122,313
Brent Crude Oil Last Day Financ
65.07
+0.86 (+1.34%)
 		11:01PM EDT +0.86 +1.34% 4,072 46,748
Mont Belvieu LDH Propane (OPIS)
0.7985
-0.0790 (-9.00%)
 		10:59AM EDT -0.0790 -9.00% 2 16,689
Corn Futures,Jul-2025
472.75
+2.00 (+0.42%)
 		11:00PM EDT +2.00 +0.42% 4,037 580,622
Oat Futures,Jul-2025
341.00
0.00 (0.00%)
 		2:16PM EDT 0.00 0.00% 1 867
KC HRW Wheat Futures,May-2025
563.75
+4.50 (+0.80%)
 		10:59PM EDT +4.50 +0.80% 823 110,784
Rough Rice Futures,Jul-2025
13.73
+0.23 (+1.74%)
 		8:24PM EDT +0.23 +1.74% 20 1,690
S&P Composite 1500 ESG Tilted I
297.60
+2.10 (+0.71%)
 		11:01PM EDT +2.10 +0.71% 2,362 188,410
Soybean Oil Futures,Jul-2025
45.88
+0.37 (+0.81%)
 		11:01PM EDT +0.37 +0.81% 1,837 177,359
Soybean Futures,Jul-2025
1,004.75
+7.75 (+0.78%)
 		11:01PM EDT +7.75 +0.78% 6,412 257,049
WisdomTree International High D
271.77
-3.10 (-1.13%)
 		2:04PM EDT -3.10 -1.13% 20,846 30,473
Lean Hogs Futures,May-2025
84.20
-0.93 (-1.09%)
 		2:00PM EDT -0.93 -1.09% 797 4,401
Live Cattle Futures,Jun-2025
194.70
-3.50 (-1.77%)
 		2:04PM EDT -3.50 -1.77% 56,819 157,929
Cocoa Jul 25
7,889.00
-107.00 (-1.34%)
 		1:29PM EDT -107.00 -1.34% 0 30,723
Coffee Jul 25
337.45
-4.50 (-1.32%)
 		1:29PM EDT -4.50 -1.32% 0 56,910
Cotton Jul 25
66.19
-0.70 (-1.05%)
 		10:49PM EDT -0.70 -1.05% 1,438 87,524
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 25
208.50
0.00 (0.00%)
 		1:39PM EDT 0.00 0.00% 0 2,225
Sugar #11 Jul 25
18.48
-0.01 (-0.05%)
 		12:59PM EDT -0.01 -0.05% 0 247,927

Futures News