Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 25
6,885.00
+11.00 (+0.16%)
 1:12AM EST +11.00 +0.16% 54,968 1.891M
Mini Dow Jones Indus.-$5 Dec 25
47,761.00
+39.00 (+0.08%)
 1:12AM EST +39.00 +0.08% 5,227 87,761
Nasdaq 100 Dec 25
26,065.75
+61.75 (+0.24%)
 1:12AM EST +61.75 +0.24% 32,115 291,009
E-mini Russell 2000 Index Futur
2,490.90
+1.00 (+0.04%)
 1:12AM EST +1.00 +0.04% 7,259 390,810
U.S. Treasury Bond Futures,Dec-
117.22
-0.09 (-0.08%)
 1:12AM EST -0.09 -0.08% 16,037 1.904M
10-Year T-Note Futures,Dec-2025
112.72
+0.05 (+0.04%)
 1:12AM EST +0.05 +0.04% 53,639 5.49M
Five-Year US Treasury Note Futu
109.27
+0.05 (+0.05%)
 1:12AM EST +0.05 +0.05% 57,628 6.804M
2-Year T-Note Futures,Dec-2025
104.16
+0.04 (+0.04%)
 1:12AM EST +0.04 +0.04% 33,867 4.603M
Gold Dec 25
4,025.60
+29.10 (+0.73%)
 1:12AM EST +29.10 +0.73% 57,049 343,896
Micro Gold Futures,Dec-2025
4,025.60
+29.10 (+0.73%)
 1:12AM EST +29.10 +0.73% 159,726 67,742
Silver Dec 25
48.63
+0.47 (+0.99%)
 1:12AM EST +0.47 +0.99% 9,328 105,710
Micro Silver Futures,Dec-2025
48.65
+0.49 (+1.01%)
 1:12AM EST +0.49 +1.01% 11,284 12,581
Platinum Jan 26
1,599.50
+24.10 (+1.53%)
 1:12AM EST +24.10 +1.53% 3,183 69,126
Copper Dec 25
5.11
+0.02 (+0.42%)
 1:12AM EST +0.02 +0.42% 4,925 138,169
Palladium Dec 25
1,462.50
+7.40 (+0.51%)
 1:05AM EST +7.40 +0.51% 646 16,363
Crude Oil Dec 25
61.38
+0.40 (+0.66%)
 1:12AM EST +0.40 +0.66% 18,541 316,729
Heating Oil Dec 25
2.4206
+0.0220 (+0.92%)
 1:12AM EST +0.0220 +0.92% 1,039 114,253
RBOB Gasoline Dec 25
1.9110
+0.0102 (+0.54%)
 1:12AM EST +0.0102 +0.54% 1,177 128,809
Brent Crude Oil Last Day Financ
64.62
+0.42 (+0.65%)
 1:11AM EST +0.42 +0.65% 1,933 19,845
Mont Belvieu LDH Propane (OPIS)
0.7212
+0.0642 (+9.78%)
 7:46AM EDT +0.0642 +9.78% 1 16,052
Corn Futures,Dec-2025
433.50
+2.00 (+0.46%)
 1:11AM EST +2.00 +0.46% 21,319 661,355
Oat Futures,Dec-2025
295.00
+5.25 (+1.81%)
 11:39PM EST +5.25 +1.81% 85 5,104
KC HRW Wheat Futures,Dec-2025
525.50
+1.00 (+0.19%)
 1:12AM EST +1.00 +0.19% 6,177 163,836
Rough Rice Futures,Nov-2025
10.60
0.00 (0.00%)
 9:57PM EST 0.00 0.00% 20 426
S&P Composite 1500 ESG Tilted I
322.90
+1.30 (+0.40%)
 1:12AM EST +1.30 +0.40% 6,561 186,483
Soybean Oil Futures,Dec-2025
48.88
+0.20 (+0.41%)
 1:12AM EST +0.20 +0.41% 4,735 220,649
Soybean Futures,Nov-2025
1,125.00
+9.75 (+0.87%)
 1:11AM EST +9.75 +0.87% 27,822 4,807
WisdomTree International High D
338.40
-0.48 (-0.14%)
 2:04PM EDT -0.48 -0.14% 12,450 10,451
Lean Hogs Futures,Dec-2025
81.35
+0.07 (+0.09%)
 2:04PM EDT +0.07 +0.09% 16,497 122,480
Live Cattle Futures,Dec-2025
229.70
+0.02 (+0.01%)
 2:04PM EDT +0.02 +0.01% 18,557 118,004
Cocoa Dec 25
6,141.00
-10.00 (-0.16%)
 1:29PM EDT -10.00 -0.16% 0 43,576
Coffee Dec 25
393.05
+1.00 (+0.26%)
 1:29PM EDT +1.00 +0.26% 0 59,273
Cotton Dec 25
65.84
+0.30 (+0.46%)
 1:01AM EST +0.30 +0.46% 4,091 142,193
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 26
175.35
+0.05 (+0.03%)
 1:59PM EDT +0.05 +0.03% 0 7,709
Sugar #11 Mar 26
14.42
-0.01 (-0.07%)
 12:59PM EDT -0.01 -0.07% 0 468,397