NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily Semiconductor Bull 3X Shares
9.15
+0.42 (+4.81%)
 		+0.42 +4.81% 717.56M 22.29 33.01 -41.48% -41.48% -79.84%
Direxion Daily TSLA Bull 2X Shares
7.54
-0.40 (-5.04%)
 		-0.40 -5.04% 465.046M 14.85 16.05 -65.16% -65.16% -7.48%
ProShares UltraPro QQQ
41.25
+0.16 (+0.39%)
 		+0.16 +0.39% 390.023M 71.55 73.75 -27.31% -27.31% -31.84%
SPDR S&P 500 ETF Trust
504.38
-0.90 (-0.18%)
 		-0.90 -0.18% 251.063M 580.70 574.29 -4.28% -4.28% -2.88%
ProShares UltraPro Short QQQ
50.17
-0.19 (-0.38%)
 		-0.19 -0.38% 224.983M 33.31 36.06 24.80% +24.80% -5.43%
iShares China Large-Cap ETF
30.00
-2.74 (-8.37%)
 		-2.74 -8.37% 209.702M 35.02 30.47 17.08% +17.08% 22.00%
iShares iBoxx $ High Yield Corporate Bond ETF
76.10
-0.66 (-0.86%)
 		-0.66 -0.86% 187.635M 79.27 79.05 1.06% +1.06% -1.37%
The Financial Select Sector SPDR Fund
44.09
-0.11 (-0.25%)
 		-0.11 -0.25% 179.706M 50.16 47.13 3.50% +3.50% 6.22%
Invesco QQQ Trust
423.69
+1.02 (+0.24%)
 		+1.02 +0.24% 159.021M 499.16 493.67 -8.11% -8.11% -4.19%
T-Rex 2X Inverse Tesla Daily Target ETF
4.8800
+0.2200 (+4.72%)
 		+0.2200 +4.72% 154.573M 3.88 9.14 68.67% +68.67% -87.29%
T-Rex 2X Long MSTR Daily Target ETF
4.5400
-0.9800 (-17.75%)
 		-0.9800 -17.75% 151.301M 7.00 8.95 -27.65% -27.65% 77.92%
Direxion Daily S&P 500 Bear 3X Shares
9.38
+0.04 (+0.43%)
 		+0.04 +0.43% 143.414M 6.54 6.77 14.82% +14.82% 4.80%
Direxion Daily Semiconductor Bear 3X Shares
42.35
-3.17 (-6.96%)
 		-3.17 -6.96% 133.918M 24.06 22.94 30.26% +30.26% 29.51%
Volatility Shares Trust - 2x Ether ETF
1.2600
-0.5200 (-29.21%)
 		-0.5200 -29.21% 107.293M 3.37 6.63 - -- -91.84%
iShares Bitcoin Trust ETF
44.27
-3.44 (-7.21%)
 		-3.44 -7.21% 106.691M 51.23 44.50 -11.52% -11.52% 12.56%
iShares Russell 2000 ETF
179.55
-1.64 (-0.91%)
 		-1.64 -0.91% 96.152M 212.19 218.41 -9.48% -9.48% -13.00%
iShares 20+ Year Treasury Bond ETF
90.05
-2.80 (-3.02%)
 		-2.80 -3.02% 124.161M 89.97 92.60 4.74% +4.74% -2.36%
iShares MSCI Emerging Markets ETF
39.07
-1.51 (-3.72%)
 		-1.51 -3.72% 87.527M 43.74 43.55 3.87% +3.87% -6.53%
SPDR Portfolio Intermediate Term Treasury ETF
28.63
-0.22 (-0.76%)
 		-0.22 -0.76% 73.392M 28.28 28.38 3.12% +3.12% 2.62%
KraneShares CSI China Internet ETF
29.35
-1.96 (-6.26%)
 		-1.96 -6.26% 72.742M 34.45 30.61 18.42% +18.42% 8.38%
iShares 7-10 Year Treasury Bond ETF
95.41
-1.15 (-1.19%)
 		-1.15 -1.19% 68.501M 94.22 94.95 3.87% +3.87% 2.26%
Invesco Senior Loan ETF
20.12
-0.21 (-1.03%)
 		-0.21 -1.03% 68.015M 20.88 21.01 0.20% +0.20% -4.91%
Direxion Daily Financial Bear 3X Shares
7.80
+0.06 (+0.78%)
 		+0.06 +0.78% 63.258M 5.70 7.21 -9.84% -9.84% -24.12%
iShares MSCI EAFE ETF
73.21
-1.81 (-2.41%)
 		-1.81 -2.41% 63.05M 81.59 80.00 7.95% +7.95% -7.74%
GraniteShares 2x Long NVDA Daily ETF
29.60
+1.94 (+7.01%)
 		+1.94 +7.01% 63.268M 48.07 61.95 -44.13% -44.13% -19.74%
Rows per page
1-25 of 2744

ETFs News