ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily S&P 500 Bear 3X Shares
6.28
+0.08 (+1.29%)
 		+0.08 +1.29% 85.923M 6.12 7.59 -16.59% -47.14% -48.40%
Direxion Daily TSLA Bull 2X Shares
27.53
-1.97 (-6.68%)
 		-1.97 -6.68% 60.916M 22.31 12.72 123.24% +52.84% 104.99%
Direxion Daily Semiconductor Bull 3X Shares
27.31
-0.63 (-2.25%)
 		-0.63 -2.25% 60.781M 30.52 39.93 -27.68% -9.95% 6.76%
T-Rex 2X Long MSTR Daily Target ETF
7.60
-0.76 (-9.09%)
 		-0.76 -9.09% 60.605M 12.51 9.92 - -- 197.84%
SPDR S&P 500 ETF Trust
586.08
-2.14 (-0.36%)
 		-2.14 -0.36% 55.928M 592.82 553.95 7.11% +27.92% 25.42%
T-Rex 2X Inverse Tesla Daily Target ETF
2.4900
+0.1550 (+6.64%)
 		+0.1550 +6.64% 53.881M 5.03 19.89 -76.18% -82.79% -89.92%
ProShares UltraPro QQQ
79.13
-2.13 (-2.62%)
 		-2.13 -2.62% 51.907M 80.57 69.69 16.49% +59.34% 72.74%
ProShares UltraPro Short QQQ
31.14
+0.80 (+2.64%)
 		+0.80 +2.64% 48.367M 32.41 42.41 -18.66% -48.89% -58.03%
2x Long VIX Futures ETF
3.4000
+0.0500 (+1.49%)
 		+0.0500 +1.49% 44.861M 3.92 5.97 -21.32% -76.74% -76.68%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.3200
+0.1500 (+4.73%)
 		+0.1500 +4.73% 44.066M 3.31 6.98 -34.94% -94.01% -94.44%
iShares MSCI Emerging Markets ETF
41.82
-0.14 (-0.33%)
 		-0.14 -0.33% 37.228M 43.78 43.04 -0.57% +8.04% 6.17%
iShares 20+ Year Treasury Bond ETF
87.33
-0.47 (-0.54%)
 		-0.47 -0.54% 31.896M 91.17 93.25 -1.82% -1.78% -10.17%
iShares Bitcoin Trust
53.05
-0.50 (-0.93%)
 		-0.50 -0.93% 29.617M 50.29 39.69 65.32% -- 99.21%
Direxion Daily Semiconductor Bear 3X Shares
22.47
+0.66 (+3.03%)
 		+0.66 +3.03% 28.231M 21.95 25.69 8.41% -57.93% -68.04%
Invesco QQQ Trust
511.23
-4.38 (-0.85%)
 		-4.38 -0.85% 28.195M 510.47 475.07 7.07% +25.06% 29.01%
The Financial Select Sector SPDR Fund
48.33
+0.05 (+0.10%)
 		+0.05 +0.10% 24.949M 48.98 44.29 12.59% +37.91% 28.57%
Graniteshares 2x Short TSLA Daily ETF
1.6800
+0.1100 (+7.01%)
 		+0.1100 +7.01% 24.756M 3.26 12.62 -75.41% -83.57% -89.84%
iShares Russell 2000 ETF
220.96
+0.28 (+0.13%)
 		+0.28 +0.13% 24.596M 230.12 214.45 10.11% +21.41% 14.00%
Direxion Daily S&P Biotech Bear 3X Shares
7.25
-0.04 (-0.55%)
 		-0.04 -0.55% 23.348M 6.16 6.89 2.47% -40.92% -24.56%
Direxion Daily Small Cap Bear 3X Shares
12.97
-0.04 (-0.31%)
 		-0.04 -0.31% 22.629M 11.82 15.61 -26.72% -47.52% -41.34%
iShares China Large-Cap ETF
30.44
-0.05 (-0.16%)
 		-0.05 -0.16% 22.792M 31.02 27.91 13.98% +26.73% 30.31%
iShares U.S. Treasury Bond ETF
22.98
+0.50 (+2.25%)
 		+0.50 +2.25% 20.37M 22.73 22.80 -0.46% +2.28% 0.35%
Fidelity Blue Chip Growth ETF
46.26
-0.50 (-1.07%)
 		-0.50 -1.07% 20.18M 45.94 41.93 10.41% +38.24% 43.71%
Defiance Daily Target 2X Short MSTR ETF
8.34
+0.67 (+8.74%)
 		+0.67 +8.74% 24.055M 5.79 10.13 - -- -54.48%
Direxion Daily Financial Bear 3X Shares
6.37
-0.01 (-0.16%)
 		-0.01 -0.16% 19.758M 6.24 8.77 -30.02% -58.83% -53.71%
Rows per page
1-25 of 2025