ETFs

Symbol
Name
 
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily Semiconductor Bear 3X Shares
3.32
-0.03 (-0.90%)
 -0.03 -0.90% 243.865M 5.24 13.58 -56.53% -84.84% -85.43%
ProShares UltraPro Short QQQ
13.16
-0.19 (-1.42%)
 -0.19 -1.42% 169.225M 15.65 24.33 -27.44% -55.95% -65.00%
Direxion Daily TSLA Bull 2X Shares
21.54
+1.48 (+7.38%)
 +1.48 +7.38% 117.492M 18.17 14.61 -- -- +92.32%
SPDR S&P 500 ETF
682.06
+2.23 (+0.33%)
 +2.23 +0.33% 87.164M 662.17 609.44 +8.20% +17.40% +19.70%
Direxion Daily Semiconductor Bull 3X Shares
47.78
+0.39 (+0.82%)
 +0.39 +0.82% 75.65M 35.23 24.93 +91.33% +76.06% +57.43%
ETF Opportunities Trust T-Rex 2
3.03
+0.31 (+11.40%)
 +0.31 +11.40% 73.402M 4.64 6.97 -- -- -52.28%
Invesco QQQ Trust
629.07
+3.02 (+0.48%)
 +3.02 +0.48% 66.305M 596.73 537.00 +11.47% +23.51% +29.44%
ProShares UltraPro QQQ
116.72
+1.63 (+1.42%)
 +1.63 +1.42% 61.333M 101.50 80.40 +32.45% +48.52% +66.10%
iShares iBoxx $ Investment Grade Corporate Bond ETF
111.23
-0.45 (-0.40%)
 -0.45 -0.40% 57.256M 111.50 108.88 +3.09% +7.69% +2.22%
Direxion Daily Small Cap Bear 3X Shares
7.71
-0.13 (-1.66%)
 -0.13 -1.66% 53.774M 8.26 12.37 -31.07% -38.94% -43.72%
iShares Bitcoin Trust ETF
62.30
+1.90 (+3.15%)
 +1.90 +3.15% 47.301M 64.50 59.06 -- -- +62.88%
Tidal Trust II YieldMax Ultra O
4.96
+0.09 (+1.85%)
 +0.09 +1.85% 47.283M 5.44 6.31 -- -- -50.20%
ProShares UltraPro Short S&P500
12.65
-0.09 (-0.71%)
 -0.09 -0.71% 45.291M 13.88 19.02 -19.32% -41.88% -49.48%
iShares iBoxx $ High Yield Corporate Bond ETF
80.80
0.00 (0.00%)
 0.00 0.00% 45.045M 80.88 79.76 +1.99% +7.26% +2.32%
The Financial Select Sector SPDR Fund
52.37
+0.14 (+0.27%)
 +0.14 +0.27% 40.426M 53.34 51.26 +0.33% +9.47% +13.16%
iShares Ethereum Trust - iShare
29.36
+1.53 (+5.50%)
 +1.53 +5.50% 39.507M 32.16 23.06 -- -- +60.17%
iShares 20+ Year Treasury Bond ETF
90.29
-0.27 (-0.30%)
 -0.27 -0.30% 38.247M 89.50 88.26 +5.03% +6.80% -2.12%
iShares Russell 2000 ETF
246.23
+1.38 (+0.56%)
 +1.38 +0.56% 37.215M 241.91 219.20 +12.55% +12.31% +11.88%
Proshares UltraShort Ether ETF
3.77
-0.45 (-10.66%)
 -0.45 -10.66% 37.125M 3.54 20.81 -- -- -93.54%
Direxion Daily TSLA Bear 1X Shares
5.15
-0.20 (-3.74%)
 -0.20 -3.74% 36.733M 5.92 8.21 -- -- -64.75%
YieldMax TSLA Option Income Strategy ETF
8.51
+0.27 (+3.28%)
 +0.27 +3.28% 36.668M 8.46 8.92 -- -- -27.08%
ProShares UltraShort S&P500
13.86
-0.08 (-0.57%)
 -0.08 -0.57% 35.384M 14.72 17.85 -12.84% -27.22% -34.44%
Direxion Daily Junior Gold Miners Index Bear 2X Shares
4.42
+0.09 (+2.08%)
 +0.09 +2.08% 34.573M 5.02 12.11 -58.41% -85.17% -81.80%
ProShares Ultra VIX Short-Term Futures ETF
10.61
+0.02 (+0.19%)
 +0.02 +0.19% 33.152M 11.08 19.18 -31.28% -48.79% -62.36%
iShares China Large-Cap ETF
39.71
-0.44 (-1.10%)
 -0.44 -1.10% 32.012M 40.17 36.70 +6.06% +32.26% +24.60%
Rows per page
1-25 of 2381