Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
MLCO Jan 2025 1.000 call
1.00 2025-01-02
5.09
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 34
FFIE Jan 2025 3.000 put
3.00 2025-01-02
0.7100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 6,047 2,087
TUPBQ Jan 2025 1.500 call
1.50 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 10 973
APP Jan 2025 2.500 call
2.50 2025-01-16
343.10
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 13
POET Jan 2025 1.000 call
1.00 2025-01-02
5.48
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 1
NIO Jan 2025 1.000 call
1.00 2025-01-02
3.3500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 3 26
MSTR Jan 2025 0.500 call
0.50 2025-01-16
291.02
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 44 2,756
SIFY Jan 2025 2.500 put
2.50 2025-01-16
0.2000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 11 21
TRAW Jan 2025 7.500 put
7.50 2025-01-16
5.90
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 3
MAXN Jan 2025 1.000 put
1.00 2025-01-16
1.0000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 87 603
SPCE Jan 2025 3.000 put
3.00 2025-01-16
2.7000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 15,924
PBI Jan 2025 2.000 call
2.00 2025-01-02
5.86
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 8
TRAW Jan 2025 5.000 put
5.00 2025-01-16
4.6000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 2 2
ATNM Jan 2025 7.500 call
7.50 2025-01-16
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 5 9
ATRO Jan 2025 2.500 call
2.50 2025-01-16
13.40
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 2 1
ACHR Jan 2025 1.000 call
1.00 2025-01-09
10.10
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 1
JOBY Jan 2025 2.500 call
2.50 2025-01-02
5.77
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 5
Rows per page
1-17 of 17