NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
CTXR Apr 2025 5.000 call
CTXR
5.00 2025-04-16
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 2.00 -- 9
CTXR Apr 2025 0.500 call
CTXR
0.50 2025-04-16
0.6000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 2.00 -- 1
TLRY Apr 2025 3.000 put
TLRY
3.00 2025-04-10
2.4500
+0.0100 (+0.41%)
 		+0.0100 +0.41% 2.14 2.45 3 31
AMC Apr 2025 0.500 call
AMC
0.50 2025-04-10
2.4600
+0.3200 (+14.95%)
 		+0.3200 +14.95% 1.90 2.68 5 64
LAZR Apr 2025 0.500 call
LAZR
0.50 2025-04-10
4.7200
0.0000 (0.00%)
 		0.0000 0.00% 3.35 5.70 10 0
RGTI Apr 2025 1.000 call
RGTI
1.00 2025-04-16
6.30
0.00 (0.00%)
 		0.00 0.00% 5.35 9.25 2 2
FUBO Apr 2025 0.500 call
FUBO
0.50 2025-04-10
2.3800
+0.0900 (+3.93%)
 		+0.0900 +3.93% 1.74 3.15 12 20
COIN Jun 2025 2.500 call
COIN
2.50 2025-06-19
155.38
-5.11 (-3.18%)
 		-5.11 -3.18% 153.15 157.10 100 3,534
EDIT Apr 2025 1.000 call
EDIT
1.00 2025-04-16
0.2000
+0.0500 (+33.33%)
 		+0.0500 +33.33% 0.10 2.00 11 65
CTXR May 2025 5.000 call
CTXR
5.00 2025-05-15
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 2.00 5 34
SOUN Apr 2025 1.000 call
SOUN
1.00 2025-04-10
7.21
0.00 (0.00%)
 		0.00 0.00% 5.20 8.70 2 2
TE Apr 2025 1.000 call
TE
1.00 2025-04-16
0.1000
-0.1000 (-50.00%)
 		-0.1000 -50.00% 0.10 0.20 1 616
BBAI Apr 2025 0.500 put
BBAI
0.50 2025-04-10
0.0700
-0.0100 (-12.50%)
 		-0.0100 -12.50% 0.00 0.20 1 1
RCAT Apr 2025 1.000 call
RCAT
1.00 2025-04-10
4.8400
0.0000 (0.00%)
 		0.0000 0.00% 5.40 5.60 3 1
FCEL Apr 2025 0.500 put(CONTRAC
FCEL
0.50 2025-04-16
0.3400
0.0000 (0.00%)
 		0.0000 0.00% 0.22 0.87 200 763
MSTU Apr 2025 0.500 call
MSTU
0.50 2025-04-10
3.8600
-0.9000 (-18.91%)
 		-0.9000 -18.91% 4.00 4.20 1 1
SKYE Apr 2025 2.500 call
SKYE
2.50 2025-04-16
0.0800
0.0000 (0.00%)
 		0.0000 0.00% 0.00 5.00 1 20
ALTO Apr 2025 1.000 call
ALTO
1.00 2025-04-16
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.50 1 582
APLD Apr 2025 0.500 call
APLD
0.50 2025-04-24
5.35
0.00 (0.00%)
 		0.00 0.00% 3.60 6.05 1 3
LCID Apr 2025 1.000 call
LCID
1.00 2025-04-10
1.5400
+0.3200 (+26.23%)
 		+0.3200 +26.23% 1.06 1.69 21 10
HBI Apr 2025 1.000 call
HBI
1.00 2025-04-16
3.9700
0.0000 (0.00%)
 		0.0000 0.00% 3.20 5.00 1 2
IRBT Apr 2025 0.500 call
IRBT
0.50 2025-04-10
1.4300
-0.3000 (-17.34%)
 		-0.3000 -17.34% 1.35 3.10 2 3
SLQT Apr 2025 0.500 call
SLQT
0.50 2025-04-16
3.1500
-0.0100 (-0.32%)
 		-0.0100 -0.32% 1.80 3.80 5 0
LAZR Apr 2025 0.500 put
LAZR
0.50 2025-04-10
0.1500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.60 -- 1
QUBT Apr 2025 1.500 call
QUBT
1.50 2025-04-10
5.87
0.00 (0.00%)
 		0.00 0.00% 4.00 7.10 1 2
Rows per page
1-25 of 108

Options News