Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
CTXR Apr 2025 5.000 call | 5.00 | 2025-04-16 | | | | | | 9 | |||
CTXR Apr 2025 0.500 call | 0.50 | 2025-04-16 | | | | | | 1 | |||
TLRY Apr 2025 3.000 put | 3.00 | 2025-04-10 | | | | | | 31 | |||
AMC Apr 2025 0.500 call | 0.50 | 2025-04-10 | | | | | | 64 | |||
LAZR Apr 2025 0.500 call | 0.50 | 2025-04-10 | | | | | | 0 | |||
RGTI Apr 2025 1.000 call | 1.00 | 2025-04-16 | | | | | | 2 | |||
FUBO Apr 2025 0.500 call | 0.50 | 2025-04-10 | | | | | | 20 | |||
COIN Jun 2025 2.500 call | 2.50 | 2025-06-19 | | | | | | 3,534 | |||
EDIT Apr 2025 1.000 call | 1.00 | 2025-04-16 | | | | | | 65 | |||
CTXR May 2025 5.000 call | 5.00 | 2025-05-15 | | | | | | 34 | |||
SOUN Apr 2025 1.000 call | 1.00 | 2025-04-10 | | | | | | 2 | |||
TE Apr 2025 1.000 call | 1.00 | 2025-04-16 | | | | | | 616 | |||
BBAI Apr 2025 0.500 put | 0.50 | 2025-04-10 | | | | | | 1 | |||
RCAT Apr 2025 1.000 call | 1.00 | 2025-04-10 | | | | | | 1 | |||
FCEL Apr 2025 0.500 put(CONTRAC | 0.50 | 2025-04-16 | | | | | | 763 | |||
MSTU Apr 2025 0.500 call | 0.50 | 2025-04-10 | | | | | | 1 | |||
SKYE Apr 2025 2.500 call | 2.50 | 2025-04-16 | | | | | | 20 | |||
ALTO Apr 2025 1.000 call | 1.00 | 2025-04-16 | | | | | | 582 | |||
APLD Apr 2025 0.500 call | 0.50 | 2025-04-24 | | | | | | 3 | |||
LCID Apr 2025 1.000 call | 1.00 | 2025-04-10 | | | | | | 10 | |||
HBI Apr 2025 1.000 call | 1.00 | 2025-04-16 | | | | | | 2 | |||
IRBT Apr 2025 0.500 call | 0.50 | 2025-04-10 | | | | | | 3 | |||
SLQT Apr 2025 0.500 call | 0.50 | 2025-04-16 | | | | | | 0 | |||
LAZR Apr 2025 0.500 put | 0.50 | 2025-04-10 | | | | | | 1 | |||
QUBT Apr 2025 1.500 call | 1.50 | 2025-04-10 | | | | | | 2 |
Rows per page
1-25 of 108