Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
AIYY Nov 2025 1.000 call
AIYY
1.00 2025-11-20
1.50
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 3 0
SPCE Nov 2025 0.500 call
SPCE
0.50 2025-11-06
3.52
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 5 0
GRAB Nov 2025 1.000 call
GRAB
1.00 2025-11-06
5.00
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 3 0
CIFR Nov 2025 1.000 call
CIFR
1.00 2025-11-06
18.98
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 6 0
IOVA Nov 2025 2.500 put
IOVA
2.50 2025-11-06
0.60
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 21 0
IOVA Nov 2025 0.500 call
IOVA
0.50 2025-11-06
1.40
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 6 0
VOD Nov 2025 1.000 call
VOD
1.00 2025-11-06
10.91
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
CLOV Nov 2025 0.500 call
CLOV
0.50 2025-11-06
3.06
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
HIVE Nov 2025 0.500 call
HIVE
0.50 2025-11-06
4.80
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10 0
CLOV Nov 2025 1.000 call
CLOV
1.00 2025-11-06
2.81
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
WOLF Nov 2025 1.000 put
WOLF
1.00 2025-11-06
0.62
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 500 0
CIFR Nov 2025 1.500 put
CIFR
1.50 2025-11-06
0.16
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 -- 0
RIG Nov 2025 0.500 put
RIG
0.50 2025-11-06
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 40 0
FCEL Nov 2025 1.000 call
FCEL
1.00 2025-11-06
7.92
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
MSOS Nov 2025 0.500 call
MSOS
0.50 2025-11-06
3.75
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 -- 0
WOOF Nov 2025 0.500 call
WOOF
0.50 2025-11-06
3.60
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 4 0
NVTS Nov 2025 2.000 call
NVTS
2.00 2025-11-06
11.74
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
OMEX Nov 2025 0.500 call
OMEX
0.50 2025-11-20
1.70
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 26 0
MPW Nov 2025 0.500 call
MPW
0.50 2025-11-06
4.35
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
UVIX Nov 2025 1.500 put
UVIX
1.50 2025-11-06
0.04
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
CIFR Nov 2025 1.500 call
CIFR
1.50 2025-11-06
18.62
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
BHC Nov 2025 1.000 call
BHC
1.00 2025-11-06
5.82
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
LUMN Nov 2025 1.000 call
LUMN
1.00 2025-11-06
8.19
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
TSLZ Nov 2025 1.500 put
TSLZ
1.50 2025-11-06
0.88
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 -- 0
XBIT Nov 2025 2.500 put
XBIT
2.50 2025-11-20
0.15
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
Rows per page
1-25 of 60