Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HYG Jan 2025 76.000 put
76.00 2025-01-16
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 19,500 352,168
HYG Jan 2025 78.000 put
78.00 2025-01-16
0.1900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 4,274 343,368
HYG Jan 2025 75.000 put
75.00 2025-01-16
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 478 341,406
HYG Jan 2025 77.000 put
77.00 2025-01-16
0.0900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 13,153 317,558
I:VIX Jan 2025 30.000 call
30.00 2025-01-21
0.5100
-0.0200 (-3.77%)
 		-0.0200 -3.77% 0.44 0.52 4 294,217
NVDA Jan 2025 140.000 call
140.00 2025-01-16
2.8300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 41,309 292,991
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 5 272,668
I:VIX Jan 2025 50.000 call
50.00 2025-01-21
0.2100
-0.0400 (-16.00%)
 		-0.0400 -16.00% 0.16 0.26 4 268,345
I:VIX Jan 2025 20.000 call
20.00 2025-01-21
1.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.87 0.97 8,037 256,329
EEM Jun 2025 45.000 call
45.00 2025-06-19
0.9000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 4 247,872
HYG Jan 2025 79.000 put
79.00 2025-01-16
0.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 11,014 237,216
I:VIX Jan 2025 17.000 put
17.00 2025-01-21
1.2200
0.0000 (0.00%)
 		0.0000 0.00% 1.29 1.39 16,418 234,102
I:VIX Jan 2025 15.000 put
15.00 2025-01-21
0.2600
0.0000 (0.00%)
 		0.0000 0.00% 0.24 0.31 26,192 221,042
CHAU May 2025 15.000 call
15.00 2025-05-15
1.6200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 741 216,339
XLF Jun 2025 52.000 call
52.00 2025-06-19
1.1100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 720 213,045
EEM Jan 2025 40.000 put
40.00 2025-01-16
0.1100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 29,027 207,595
WMT Jun 2025 73.330 put
73.33 2025-06-19
0.8500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 404 206,796
VALE Jan 2026 20.000 call
20.00 2026-01-15
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 4,159 206,289
WMT Jun 2025 76.670 put
76.67 2025-06-19
1.2300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 379 204,814
I:VIX Jan 2025 22.000 call
22.00 2025-01-21
0.8100
0.0000 (0.00%)
 		0.0000 0.00% 0.70 0.80 416 204,344
EEM Jan 2025 45.000 call
45.00 2025-01-16
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 52,105 204,298
EEM Jan 2025 35.000 put
35.00 2025-01-16
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 110 198,243
NVDA Jan 2025 13.000 put
13.00 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 5 194,120
I:SPX Jan 2025 5000.000 put
5,000.00 2025-01-16
1.9000
0.0000 (0.00%)
 		0.0000 0.00% 1.45 1.65 9,568 193,970
GDX Jan 2025 40.000 call
40.00 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 589 185,757
Rows per page
1-25 of 7576