NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
EEM Jan 2026 48.000 call
EEM
48.00 2026-01-15
0.5800
-0.4200 (-42.00%)
 		-0.4200 -42.00% 0.15 0.70 25 370,272
HYG May 2025 77.000 put
HYG
77.00 2025-05-15
1.8900
+0.5300 (+38.97%)
 		+0.5300 +38.97% 1.58 2.31 13,768 366,553
HYG May 2025 74.000 put
HYG
74.00 2025-05-15
0.9300
+0.3800 (+69.09%)
 		+0.3800 +69.09% 0.88 1.61 67,052 365,887
HYG Apr 2025 78.000 put
HYG
78.00 2025-04-16
1.9500
+0.6000 (+44.44%)
 		+0.6000 +44.44% 1.61 2.25 116,849 352,422
HYG May 2025 75.000 put
HYG
75.00 2025-05-15
1.1400
+0.3400 (+42.50%)
 		+0.3400 +42.50% 0.90 1.29 44,378 312,643
ASHR Apr 2025 30.000 call
ASHR
30.00 2025-04-16
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.01 0.03 1,513 290,117
HYG Apr 2025 77.000 put
HYG
77.00 2025-04-16
1.3300
+0.4300 (+47.78%)
 		+0.4300 +47.78% 1.17 1.43 31,008 288,226
HYG Apr 2025 75.000 put
HYG
75.00 2025-04-16
0.6500
+0.2100 (+47.73%)
 		+0.2100 +47.73% 0.62 1.30 117,204 268,711
HYG May 2025 78.000 put
HYG
78.00 2025-05-15
2.5000
+0.6200 (+32.98%)
 		+0.6200 +32.98% 0.90 2.80 9,870 255,692
HYG Apr 2025 74.000 put
HYG
74.00 2025-04-16
0.4500
+0.1300 (+40.62%)
 		+0.1300 +40.62% 0.14 0.50 73,860 242,679
INTC Jan 2026 60.000 call
INTC
60.00 2026-01-15
0.1600
-0.0100 (-5.88%)
 		-0.0100 -5.88% 0.15 0.18 348 229,678
HYG Jun 2025 72.000 put
HYG
72.00 2025-06-19
0.7900
+0.3300 (+71.74%)
 		+0.3300 +71.74% 0.65 2.50 15,920 223,229
HYG May 2025 73.000 put
HYG
73.00 2025-05-15
0.6300
+0.1800 (+40.00%)
 		+0.1800 +40.00% 0.68 1.00 79,210 221,946
HYG Apr 2025 76.000 put
HYG
76.00 2025-04-16
0.9100
+0.3100 (+51.67%)
 		+0.3100 +51.67% 0.15 1.00 26,494 220,951
HYG May 2025 76.000 put
HYG
76.00 2025-05-15
1.4600
+0.4100 (+39.05%)
 		+0.4100 +39.05% 1.00 2.71 22,825 215,749
IQ Sep 2025 1.500 put
IQ
1.50 2025-09-18
0.2400
+0.0300 (+14.29%)
 		+0.0300 +14.29% 0.22 0.24 106 206,830
WMT Jun 2025 73.330 put
WMT
73.33 2025-06-19
2.3500
+0.1500 (+6.82%)
 		+0.1500 +6.82% 2.06 2.35 1,876 206,343
WMT Jun 2025 76.670 put
WMT
76.67 2025-06-19
3.0700
+0.0200 (+0.66%)
 		+0.0200 +0.66% 3.00 3.15 769 203,340
AAL Dec 2027 5.000 put
AAL
5.00 2027-12-16
0.9100
0.0000 (0.00%)
 		0.0000 0.00% 0.90 0.95 10,098 197,526
NVDA Apr 2025 130.000 call
NVDA
130.00 2025-04-16
0.0700
-0.0100 (-12.50%)
 		-0.0100 -12.50% 0.07 0.08 15,018 196,419
VALE Jan 2026 20.000 call
VALE
20.00 2026-01-15
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.02 0.03 80 194,256
NVDA Apr 2025 85.000 put
NVDA
85.00 2025-04-16
2.2100
-0.2900 (-11.60%)
 		-0.2900 -11.60% 2.20 2.29 72,876 189,841
EEM Dec 2025 47.000 put
EEM
47.00 2025-12-18
8.48
+1.63 (+23.80%)
 		+1.63 +23.80% 7.70 8.80 15,000 188,845
HYG Jun 2025 76.000 put
HYG
76.00 2025-06-19
1.2800
+0.0100 (+0.79%)
 		+0.0100 +0.79% 0.00 1.79 2,487 185,172
SPY May 2025 460.000 put
SPY
460.00 2025-05-15
9.90
-0.60 (-5.71%)
 		-0.60 -5.71% 9.85 10.17 31,941 178,539
Rows per page
1-25 of 6902

Options News