Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:SPX Dec 2025 5000.000 put
^SPX
5,000.00 2025-12-18
4.30
0.00 (0.00%)
 0.00 0.00% 4.00 4.60 7,682 402,818
I:SPX Dec 2025 5000.000 call
^SPX
5,000.00 2025-12-18
1,873.00
0.00 (0.00%)
 0.00 0.00% 1,872.90 1,881.60 6,701 367,529
I:VIX Nov 2025 35.000 call
^VIX
35.00 2025-11-18
0.42
0.00 (0.00%)
 0.00 0.00% 0.30 0.68 31,215 293,830
I:VIX Dec 2025 60.000 call
^VIX
60.00 2025-12-16
0.37
0.00 (0.00%)
 0.00 0.00% 0.27 0.44 360 292,179
I:SPX Dec 2025 6000.000 put
^SPX
6,000.00 2025-12-18
20.06
0.00 (0.00%)
 0.00 0.00% 18.50 19.20 9,903 270,827
I:VIX Nov 2025 47.500 call
^VIX
47.50 2025-11-18
0.22
0.00 (0.00%)
 0.00 0.00% 0.16 0.31 450 269,711
I:VIX Nov 2025 15.000 put
^VIX
15.00 2025-11-18
0.07
0.00 (0.00%)
 0.00 0.00% 0.01 0.17 4,480 263,221
I:SPX Dec 2025 6000.000 call
^SPX
6,000.00 2025-12-18
894.50
0.00 (0.00%)
 0.00 0.00% 896.20 902.00 6,800 244,618
I:VIX Nov 2025 25.000 call
^VIX
25.00 2025-11-18
0.80
0.00 (0.00%)
 0.00 0.00% 0.65 0.79 12,132 243,008
I:VIX Feb 2026 47.500 call
^VIX
47.50 2026-02-17
1.00
0.00 (0.00%)
 0.00 0.00% 0.80 1.31 42 242,227
I:VIX Nov 2025 16.000 put
^VIX
16.00 2025-11-18
0.19
0.00 (0.00%)
 0.00 0.00% 0.17 0.38 17,065 238,120
I:SPX Dec 2025 4000.000 put
^SPX
4,000.00 2025-12-18
1.35
0.00 (0.00%)
 0.00 0.00% 1.00 1.25 485 225,930
I:VIX Jan 2026 60.000 call
^VIX
60.00 2026-01-20
0.62
0.00 (0.00%)
 0.00 0.00% 0.46 0.74 95 216,879
I:VIX Dec 2025 24.000 call
^VIX
24.00 2025-12-16
1.75
0.00 (0.00%)
 0.00 0.00% 1.55 1.77 2,996 211,690
I:VIX Nov 2025 30.000 call
^VIX
30.00 2025-11-18
0.55
0.00 (0.00%)
 0.00 0.00% 0.44 0.56 31,379 206,645
I:SPX Mar 2026 5000.000 put
^SPX
5,000.00 2026-03-19
28.35
0.00 (0.00%)
 0.00 0.00% 25.30 26.00 500 205,158
I:SPX Mar 2026 6000.000 put
^SPX
6,000.00 2026-03-19
79.30
0.00 (0.00%)
 0.00 0.00% 78.40 79.40 651 204,491
I:SPX Dec 2025 4000.000 call
^SPX
4,000.00 2025-12-18
2,837.32
0.00 (0.00%)
 0.00 0.00% 2,864.10 2,873.00 100 200,292
I:SPX Mar 2026 5000.000 call
^SPX
5,000.00 2026-03-19
1,902.66
0.00 (0.00%)
 0.00 0.00% 1,934.40 1,941.80 500 193,038
I:SPX Mar 2026 6000.000 call
^SPX
6,000.00 2026-03-19
978.25
0.00 (0.00%)
 0.00 0.00% 1,005.50 1,011.30 500 190,983
I:VIX Jan 2026 100.000 call
^VIX
100.00 2026-01-20
0.24
0.00 (0.00%)
 0.00 0.00% 0.15 0.29 12,781 185,197
I:VIX Nov 2025 18.000 put
^VIX
18.00 2025-11-18
0.95
0.00 (0.00%)
 0.00 0.00% 0.94 1.07 7,484 169,156
I:VIX Dec 2025 14.000 put
^VIX
14.00 2025-12-16
0.07
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10,010 160,066
I:VIX Nov 2025 60.000 call
^VIX
60.00 2025-11-18
0.14
0.00 (0.00%)
 0.00 0.00% 0.07 0.21 724 157,901
I:VIX Nov 2025 32.000 call
^VIX
32.00 2025-11-18
0.50
0.00 (0.00%)
 0.00 0.00% 0.37 0.79 762 156,930
Rows per page
1-25 of 594