Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
HYG Jan 2025 76.000 put | 76.00 | 2025-01-16 | | | | | | 352,168 | |||
HYG Jan 2025 78.000 put | 78.00 | 2025-01-16 | | | | | | 343,368 | |||
HYG Jan 2025 75.000 put | 75.00 | 2025-01-16 | | | | | | 341,406 | |||
HYG Jan 2025 77.000 put | 77.00 | 2025-01-16 | | | | | | 317,558 | |||
I:VIX Jan 2025 30.000 call | 30.00 | 2025-01-21 | | | | | | 294,217 | |||
NVDA Jan 2025 140.000 call | 140.00 | 2025-01-16 | | | | | | 292,991 | |||
NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | | | | | | 272,668 | |||
I:VIX Jan 2025 50.000 call | 50.00 | 2025-01-21 | | | | | | 268,345 | |||
I:VIX Jan 2025 20.000 call | 20.00 | 2025-01-21 | | | | | | 256,329 | |||
EEM Jun 2025 45.000 call | 45.00 | 2025-06-19 | | | | | | 247,872 | |||
HYG Jan 2025 79.000 put | 79.00 | 2025-01-16 | | | | | | 237,216 | |||
I:VIX Jan 2025 17.000 put | 17.00 | 2025-01-21 | | | | | | 234,102 | |||
I:VIX Jan 2025 15.000 put | 15.00 | 2025-01-21 | | | | | | 221,042 | |||
CHAU May 2025 15.000 call | 15.00 | 2025-05-15 | | | | | | 216,339 | |||
XLF Jun 2025 52.000 call | 52.00 | 2025-06-19 | | | | | | 213,045 | |||
EEM Jan 2025 40.000 put | 40.00 | 2025-01-16 | | | | | | 207,595 | |||
WMT Jun 2025 73.330 put | 73.33 | 2025-06-19 | | | | | | 206,796 | |||
VALE Jan 2026 20.000 call | 20.00 | 2026-01-15 | | | | | | 206,289 | |||
WMT Jun 2025 76.670 put | 76.67 | 2025-06-19 | | | | | | 204,814 | |||
I:VIX Jan 2025 22.000 call | 22.00 | 2025-01-21 | | | | | | 204,344 | |||
EEM Jan 2025 45.000 call | 45.00 | 2025-01-16 | | | | | | 204,298 | |||
EEM Jan 2025 35.000 put | 35.00 | 2025-01-16 | | | | | | 198,243 | |||
NVDA Jan 2025 13.000 put | 13.00 | 2025-01-16 | | | | | | 194,120 | |||
I:SPX Jan 2025 5000.000 put | 5,000.00 | 2025-01-16 | | | | | | 193,970 | |||
GDX Jan 2025 40.000 call | 40.00 | 2025-01-16 | | | | | | 185,757 |
Rows per page
1-25 of 7576