NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rhythm Pharmaceuticals, Inc.
54.96
+8.01 (+17.06%)
 		+8.01 +17.06% 3.896M 577,820 3.475B - 26.03%
United States Steel Corporation
44.50
+6.21 (+16.22%)
 		+6.21 +16.22% 23.904M 6.744M 10.075B 28.34 6.13%
Tonix Pharmaceuticals Holding Corp.
17.80
+2.16 (+13.81%)
 		+2.16 +13.81% 1.235M 1.703M 122.425M - -97.07%
RH
164.48
+18.82 (+12.92%)
 		+18.82 +12.92% 6.456M 1.254M 3.08B 45.44 -43.03%
Frontline plc
14.29
+1.46 (+11.38%)
 		+1.46 +11.38% 5.906M 3.484M 3.181B 6.41 -38.03%
MicroAlgo Inc.
20.67
+2.11 (+11.37%)
 		+2.11 +11.37% 4.655M 24.993M 206.139M - -67.80%
TechnoPro Holdings, Inc.
20.03
+2.03 (+11.31%)
 		+2.03 +11.31% 18,000 25 2.087B 18.72 -19.92%
Rigetti Computing, Inc.
8.33
+0.83 (+11.07%)
 		+0.83 +11.07% 49.255M 97.606M 2.381B - 517.04%
Oklo Inc.
21.93
+2.13 (+10.76%)
 		+2.13 +10.76% 20.398M 17.348M 3.049B - 54.87%
Super Micro Computer, Inc.
33.00
+3.18 (+10.66%)
 		+3.18 +10.66% 72.329M 75.134M 19.585B 14.35 -63.50%
IonQ, Inc.
22.75
+2.07 (+10.01%)
 		+2.07 +10.01% 28.962M 23.188M 5.435B - 170.83%
Ivanhoe Mines Ltd.
7.89
+0.70 (+9.74%)
 		+0.70 +9.74% 40,798 302,553 10.672B 46.41 -40.56%
Camtek Ltd.
55.17
+4.61 (+9.12%)
 		+4.61 +9.12% 779,156 575,098 2.515B 22.80 -31.11%
Upstart Holdings, Inc.
37.78
+2.98 (+8.56%)
 		+2.98 +8.56% 12.276M 6.088M 3.592B - 43.81%
Newegg Commerce, Inc.
5.26
+0.41 (+8.47%)
 		+0.41 +8.47% 116,576 42,448 102.122M - -69.00%
Credo Technology Group Holding Ltd
35.91
+2.61 (+7.84%)
 		+2.61 +7.84% 7.25M 6.003M 6.098B 1,197.00 68.28%
Dollar Tree, Inc.
72.84
+5.29 (+7.83%)
 		+5.29 +7.83% 10.276M 4.356M 15.667B 15.08 -42.79%
Vertiv Holdings Co
63.82
+4.41 (+7.42%)
 		+4.41 +7.42% 19.277M 11.472M 24.301B 49.86 -21.98%
Tower Semiconductor Ltd.
31.85
+2.20 (+7.42%)
 		+2.20 +7.42% 1.905M 802,705 3.608B 17.22 -7.63%
Archer Aviation Inc.
6.66
+0.46 (+7.42%)
 		+0.46 +7.42% 33.461M 29.139M 3.613B - 55.61%
Five Below, Inc.
60.88
+4.11 (+7.24%)
 		+4.11 +7.24% 6.662M 2.177M 3.351B 13.23 -61.85%
Rocket Lab USA, Inc.
17.52
+1.15 (+7.03%)
 		+1.15 +7.03% 23.791M 18.83M 7.946B - 356.25%
Reddit, Inc.
93.00
+6.09 (+7.01%)
 		+6.09 +7.01% 11.282M 7.794M 16.824B - 106.67%
Texas Pacific Land Corporation
1,153.91
+74.91 (+6.94%)
 		+74.91 +6.94% 364,588 135,475 26.522B 58.49 95.77%
Onto Innovation Inc.
111.65
+7.21 (+6.90%)
 		+7.21 +6.90% 1.492M 1.041M 5.501B 27.50 -40.55%
Rows per page
1-25 of 145

Stocks News