Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Adtalem Global Education Inc.
98.02
-43.75 (-30.86%)
 -43.75 -30.86% 3.507M 415,439 3.561B -- +21.63%
SPS Commerce, Inc.
82.24
-21.65 (-20.84%)
 -21.65 -20.84% 4.055M 478,384 3.118B -- -50.81%
The Bancorp, Inc.
65.37
-11.83 (-15.32%)
 -11.83 -15.32% 2.055M 612,714 3.011B -- +34.45%
DexCom, Inc.
58.22
-9.98 (-14.63%)
 -9.98 -14.63% 26.558M 5.365M 22.831B -- -16.47%
Arbor Realty Trust, Inc.
10.09
-1.46 (-12.64%)
 -1.46 -12.64% 18.088M 2.466M 2.104B 12.75 -31.36%
Houlihan Lokey, Inc.
179.08
-20.21 (-10.14%)
 -20.21 -10.14% 1.447M 428,406 12.591B 33.40 +5.08%
Perdoceo Education Corporation
31.76
-3.53 (-10.00%)
 -3.53 -10.00% 1.156M 566,610 2.063B 15.07 +44.49%
Perimeter Solutions, Inc.
23.51
-2.34 (-9.05%)
 -2.34 -9.05% 3.236M 1.271M 3.478B 40.83 +71.86%
Grand Canyon Education, Inc.
188.30
-18.49 (-8.94%)
 -18.49 -8.94% 532,391 250,084 5.289B 24.71 +37.12%
Laureate Education, Inc.
29.03
-2.76 (-8.68%)
 -2.76 -8.68% 2.159M 1.032M 4.278B 21.26 +67.80%
InterDigital, Inc.
361.96
-34.41 (-8.68%)
 -34.41 -8.68% 819,601 349,171 9.339B 25.96 +118.14%
Itron, Inc.
100.33
-8.66 (-7.95%)
 -8.66 -7.95% 4.245M 794,371 4.587B 24.80 -12.73%
Alkami Technology, Inc.
20.29
-1.70 (-7.73%)
 -1.70 -7.73% 7.045M 1.352M 2.112B -- -44.46%
Monolithic Power Systems, Inc.
1,005.00
-82.56 (-7.59%)
 -82.56 -7.59% 1.646M 569,996 48.131B -- +31.10%
FTAI Aviation Ltd.
172.90
-13.86 (-7.42%)
 -13.86 -7.42% 1.599M 1.101M 17.735B 39.90 +25.70%
FormFactor, Inc.
54.95
-4.30 (-7.26%)
 -4.30 -7.26% 3.92M 1.039M 4.237B 90.27 +41.73%
Advance Auto Parts, Inc.
47.13
-3.57 (-7.04%)
 -3.57 -7.04% 3.987M 1.859M 2.827B -- +25.85%
AptarGroup, Inc.
116.01
-8.35 (-6.71%)
 -8.35 -6.71% 2.758M 485,057 7.643B -- -31.05%
PriceSmart, Inc.
114.94
-7.97 (-6.48%)
 -7.97 -6.48% 506,270 208,226 3.535B 25.90 +33.93%
Sirius XM Holdings Inc.
21.69
-1.50 (-6.47%)
 -1.50 -6.47% 7.648M 3.664M 7.304B 7.18 -16.35%
Riot Platforms, Inc.
19.78
-1.31 (-6.21%)
 -1.31 -6.21% 33.356M 33.668M 7.311B -- +120.27%
Energy Fuels Inc.
20.51
-1.31 (-6.00%)
 -1.31 -6.00% 25.952M 21.99M 4.742B -- +264.30%
Motorola Solutions, Inc.
406.71
-25.27 (-5.85%)
 -25.27 -5.85% 1.961M 896,037 67.759B -- -11.23%
Hawkins, Inc.
141.85
-8.73 (-5.80%)
 -8.73 -5.80% 239,829 147,926 2.963B 39.96 +33.53%
The Carlyle Group Inc.
53.32
-3.25 (-5.75%)
 -3.25 -5.75% 7.134M 2.945M 19.286B 16.83 +8.68%
Rows per page
1-25 of 105