NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Samsonite Group S.A.
8.40
-2.00 (-19.23%)
 		-2.00 -19.23% 24,443 9,380 2.324B 7.12 -56.04%
HUTCHMED (China) Limited
12.14
-2.24 (-15.58%)
 		-2.24 -15.58% 202,186 93,098 2.501B 60.70 -32.33%
Lenovo Group Limited
20.11
-3.43 (-14.57%)
 		-3.43 -14.57% 134,287 117,390 15.677B 10.75 -10.30%
Xiaomi Corporation
23.25
-3.92 (-14.43%)
 		-3.92 -14.43% 579,296 933,281 121.538B 36.33 108.89%
Haier Smart Home Co., Ltd.
9.99
-1.31 (-11.59%)
 		-1.31 -11.59% 25,969 98,473 27.54B 9.00 -23.57%
TAL Education Group
10.94
-1.34 (-10.91%)
 		-1.34 -10.91% 16.399M 7.68M 6.611B 57.58 -4.04%
Repsol, S.A.
10.57
-1.24 (-10.50%)
 		-1.24 -10.50% 136,859 130,731 12.383B 6.73 -36.89%
Luckin Coffee Inc.
28.89
-3.12 (-9.75%)
 		-3.12 -9.75% 2.144M 2.618M 8.195B 22.93 16.60%
WeRide Inc.
10.17
-1.06 (-9.44%)
 		-1.06 -9.44% 1.462M 1.949M 3.084B - -38.55%
Zai Lab Limited
28.81
-2.97 (-9.33%)
 		-2.97 -9.33% 1.683M 978,693 3.158B - 79.81%
The Goodyear Tire & Rubber Company
8.82
-0.88 (-9.07%)
 		-0.88 -9.07% 12.114M 6.083M 2.515B 36.75 -34.47%
Alibaba Group Holding Limited
105.98
-10.56 (-9.06%)
 		-10.56 -9.06% 60.285M 30.542M 253.232B 15.47 45.20%
Galaxy Digital Holdings Ltd.
8.70
-0.85 (-8.90%)
 		-0.85 -8.90% 59,082 198,750 3.304B 15.82 -11.29%
XPeng Inc.
17.74
-1.69 (-8.70%)
 		-1.69 -8.70% 19.444M 12.602M 19.933B - 119.83%
Strategy Incorporated
268.14
-25.47 (-8.67%)
 		-25.47 -8.67% 28.111M 18.293M 71.373B - 86.08%
Petróleo Brasileiro S.A. - Petrobras
12.01
-1.12 (-8.53%)
 		-1.12 -8.53% 54.274M 17.563M 83.246B 10.35 -24.37%
BYD Company Limited
80.70
-7.46 (-8.46%)
 		-7.46 -8.46% 510,980 717,496 129.792B 21.24 51.02%
Galp Energia, SGPS, S.A.
7.18
-0.65 (-8.30%)
 		-0.65 -8.30% 33,141 60,781 11.676B 8.76 -16.10%
BYD Company Limited
40.52
-3.63 (-8.22%)
 		-3.63 -8.22% 103,569 167,100 128.933B 21.33 52.24%
Hong Kong Exchanges and Clearing Limited
37.74
-3.26 (-7.95%)
 		-3.26 -7.95% 36,015 339,825 48.369B 28.59 27.04%
Tencent Holdings Limited
55.28
-4.65 (-7.76%)
 		-4.65 -7.76% 4.295M 4.892M 510.439B 19.67 41.39%
Meituan
34.46
-2.82 (-7.56%)
 		-2.82 -7.56% 234,767 505,671 105.443B 22.09 33.93%
PennyMac Financial Services, Inc.
95.92
-7.77 (-7.49%)
 		-7.77 -7.49% 977,162 368,383 4.934B 16.42 5.30%
Compass Group PLC
30.00
-2.39 (-7.38%)
 		-2.39 -7.38% 131,537 264,496 55.749B 36.59 7.64%
China Resources Beer (Holdings) Company Limited
6.40
-0.50 (-7.25%)
 		-0.50 -7.25% 32,529 51,058 10.381B 16.00 -25.54%
Rows per page
1-25 of 587

Stocks News