NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
97.64
+3.33 (+3.53%)
 		+3.33 +3.53% 605.185M 292.25M 2.382T 33.21 14.39%
Ford Motor Company
9.24
-0.34 (-3.55%)
 		-0.34 -3.55% 274.232M 110.518M 36.743B 6.33 -31.76%
Tesla, Inc.
233.29
-6.14 (-2.56%)
 		-6.14 -2.56% 179.476M 103.849M 750.382B 114.92 31.89%
Lucid Group, Inc.
2.4500
+0.1700 (+7.46%)
 		+0.1700 +7.46% 173.477M 93.633M 7.427B - -9.26%
Palantir Technologies Inc.
77.84
+3.83 (+5.17%)
 		+3.83 +5.17% 166.773M 101.641M 182.563B 409.68 241.25%
Apple Inc.
181.46
-6.92 (-3.67%)
 		-6.92 -3.67% 157.351M 57.003M 2.726T 28.80 6.95%
Intel Corporation
19.57
-0.28 (-1.41%)
 		-0.28 -1.41% 141.897M 106.376M 85.337B - -48.94%
Bank of America Corporation
35.58
+1.19 (+3.46%)
 		+1.19 +3.46% 118.831M 42.906M 270.508B 11.08 -5.70%
Amazon.com, Inc.
175.26
+4.26 (+2.49%)
 		+4.26 +2.49% 108.515M 44.654M 1.857T 31.64 -5.61%
Grab Holdings Limited
3.4800
-0.2500 (-6.70%)
 		-0.2500 -6.70% 95.45M 38.1M 14.178B - 5.78%
SoFi Technologies, Inc.
9.86
+0.29 (+3.03%)
 		+0.29 +3.03% 92.104M 49.371M 10.812B 25.28 24.97%
Nu Holdings Ltd.
9.72
+0.12 (+1.25%)
 		+0.12 +1.25% 85.991M 54.729M 46.143B 24.30 -17.77%
Sprott Physical Silver Trust
9.98
-0.20 (-1.96%)
 		-0.20 -1.96% 81.483M 36.768M 5.189B 6.05 5.72%
Robinhood Markets, Inc.
35.41
+0.90 (+2.61%)
 		+0.90 +2.61% 80.464M 39.646M 31.354B 22.70 93.50%
Pfizer Inc.
22.63
-0.34 (-1.48%)
 		-0.34 -1.48% 85.355M 47.57M 128.345B 16.05 -15.50%
Vale S.A.
8.83
-0.25 (-2.75%)
 		-0.25 -2.75% 74.719M 36.463M 39.918B 6.13 -29.36%
American Airlines Group Inc.
9.71
+0.25 (+2.64%)
 		+0.25 +2.64% 73.756M 49.862M 6.385B 7.83 -30.39%
NIO Inc.
3.3600
-0.1000 (-2.89%)
 		-0.1000 -2.89% 72.75M 57.942M 6.589B - -28.66%
Super Micro Computer, Inc.
33.00
+3.18 (+10.66%)
 		+3.18 +10.66% 72.329M 75.134M 19.585B 14.35 -63.50%
AT&T Inc.
26.83
+0.19 (+0.71%)
 		+0.19 +0.71% 66.412M 43.954M 193.196B 18.01 58.76%
Alphabet Inc.
146.75
+1.15 (+0.79%)
 		+1.15 +0.79% 74.844M 33.06M 1.803T 18.25 -6.29%
Transocean Ltd.
2.3700
+0.2000 (+9.22%)
 		+0.2000 +9.22% 64.888M 34.467M 2.093B - -62.85%
Lloyds Banking Group plc
3.3400
-0.0500 (-1.47%)
 		-0.0500 -1.47% 63.395M 30.216M 54.858B 10.44 26.04%
Advanced Micro Devices, Inc.
83.64
-2.12 (-2.47%)
 		-2.12 -2.47% 70.138M 38.749M 135.884B 83.64 -51.02%
Amcor plc
8.92
-0.30 (-3.25%)
 		-0.30 -3.25% 61.957M 25.047M 12.892B 16.22 -4.90%
Rows per page
1-25 of 517

Stocks News