Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Palantir Technologies Inc.
200.47
+5.92 (+3.04%)
 +5.92 +3.04% 52.698M 62.344M 475.584B 668.23 +384.11%
AMTD Digital Inc.
2.9500
+1.2600 (+74.56%)
 +1.2600 +74.56% 320.496M 5.364M 927.124M 12.83 -2.32%
Fermi Inc.
26.21
-1.18 (-4.31%)
 -1.18 -4.31% 3.048M 7.994M 15.665B -- -19.43%
Rani Therapeutics Holdings, Inc.
2.2000
+0.7500 (+51.72%)
 +0.7500 +51.72% 60.956M 15.771M 269.799M -- -8.71%
QuantumScape Corporation
18.44
+2.65 (+16.78%)
 +2.65 +16.78% 81.987M 40.153M 11.088B -- +262.28%
Datavault AI Inc.
2.0300
-0.4900 (-19.44%)
 -0.4900 -19.44% 117.153M 62.741M 577.974M 0.41 +11.54%
Berkshire Hathaway Inc.
477.54
-0.98 (-0.20%)
 -0.98 -0.20% 4.536M 4.398M 1.03T 16.37 +7.97%
MultiSensor AI Holdings, Inc.
1.5600
+0.2400 (+18.18%)
 +0.2400 +18.18% 203.157M 8.868M 53.936M -- -17.89%
Amprius Technologies, Inc.
14.09
+1.80 (+14.65%)
 +1.80 +14.65% 11.162M 8.765M 1.762B -- +1,084.03%
fuboTV Inc.
3.7800
+0.1200 (+3.28%)
 +0.1200 +3.28% 24.985M 14.682M 4.877B 19.89 +160.69%
EPWK Holdings Ltd.
0.0855
+0.0193 (+29.15%)
 +0.0193 +29.15% 1.412B 49.427M 2.581M -- -97.91%
NIO Inc.
7.25
+0.24 (+3.42%)
 +0.24 +3.42% 49.245M 78.986M 17.317B -- +41.05%
Castellum, Inc.
1.1700
+0.1400 (+13.59%)
 +0.1400 +13.59% 88.336M 3.779M 108.811M -- +592.31%
SK hynix Inc.
618,000.00
+59,000.00 (+10.55%)
 +59,000.00 +10.55% 5.136M 3.519M 426.675T -- +188.14%
Luminar Technologies, Inc.
1.1600
-0.9500 (-45.02%)
 -0.9500 -45.02% 60.44M 6.647M 79.767M -- -90.39%
Hims & Hers Health, Inc.
45.46
+1.40 (+3.18%)
 +1.40 +3.18% 21.634M 28.869M 10.275B 57.54 +118.98%
FuelCell Energy, Inc.
8.95
+1.22 (+15.78%)
 +1.22 +15.78% 15.884M 3.659M 289.045M -- -21.49%
Nuburu, Inc.
0.3386
+0.0009 (+0.27%)
 +0.0009 +0.27% 98.72M 136.023M 44.764M 0.04 -35.31%
Cipher Mining Inc.
18.65
-0.42 (-2.20%)
 -0.42 -2.20% 44.118M 43.171M 7.335B -- +270.04%
NIO Inc.
56.850
+2.250 (+4.12%)
 +2.250 +4.12% 3.49M 10.909M 140.088B -- +34.48%
ON Semiconductor Corporation
50.08
-0.77 (-1.51%)
 -0.77 -1.51% 8.947M 8.706M 20.481B 47.70 -27.94%
Tempus AI, Inc.
89.85
+3.58 (+4.15%)
 +3.58 +4.15% 4.707M 9.264M 15.609B 41.79 +81.52%
Beyond Meat, Inc.
1.6550
+0.0050 (+0.30%)
 +0.0050 +0.30% 103.374M 150.821M 660.828M -- -72.60%
SES AI Corporation
2.3600
+0.2300 (+10.80%)
 +0.2300 +10.80% 12.936M 14.073M 860.875M -- +424.44%
Applied Materials, Inc.
233.10
+0.55 (+0.24%)
 +0.55 +0.24% 6.533M 8.307M 185.697B 27.78 +28.20%