Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Nxu, Inc.
1.0600
-0.4400 (-29.33%)
 		-0.4400 -29.33% 72.599M 17.633M 17.617M 0.01 -34.16%
MicroStrategy Incorporated
289.62
-13.34 (-4.40%)
 		-13.34 -4.40% 22.226M 27.499M 71.09B - 341.62%
Eyenovia, Inc.
0.1460
+0.0327 (+28.86%)
 		+0.0327 +28.86% 406.414M 17.187M 16.268M - -92.15%
Ocean Power Technologies, Inc.
1.0200
+0.1400 (+15.91%)
 		+0.1400 +15.91% 170.276M 33.982M 148.96M - 229.03%
Federal National Mortgage Association
3.2800
-0.1200 (-3.53%)
 		-0.1200 -3.53% 11.943M 14.323M 3.799B - 231.31%
Aptorum Group Limited
2.8000
+1.4300 (+104.38%)
 		+1.4300 +104.38% 115.985M 2.008M 15.705M 9.03 13.64%
Mullen Automotive, Inc.
1.2000
+0.1000 (+9.09%)
 		+0.1000 +9.09% 36.727M 4.237M 10.591M 0.00 -99.91%
VerifyMe, Inc.
1.3600
+0.5701 (+72.17%)
 		+0.5701 +72.17% 93.557M 1.641M 14.279M - 18.26%
Bionano Genomics, Inc.
0.2884
+0.0023 (+0.80%)
 		+0.0023 +0.80% 38.304M 4.253M 29.415M - -83.52%
Sangamo Therapeutics, Inc.
1.0200
-1.3200 (-56.41%)
 		-1.3200 -56.41% 44.384M 9.562M 212.82M - 108.16%
Onconetix, Inc.
0.6300
+0.1930 (+44.16%)
 		+0.1930 +44.16% 266.688M 4.686M 5.226M - -91.84%
Federal Home Loan Mortgage Corporation
3.2700
+0.0100 (+0.31%)
 		+0.0100 +0.31% 3.665M 6.606M 2.126B - 308.75%
Blue Hat Interactive Entertainment Technology
0.1375
+0.0139 (+11.25%)
 		+0.0139 +11.25% 173.639M 4.908M 8.044M - -86.06%
Actelis Networks, Inc.
1.3400
+0.0400 (+3.08%)
 		+0.0400 +3.08% 15.61M 519,470 8.38M - 17.54%
BigBear.ai Holdings, Inc.
4.4500
-0.3600 (-7.48%)
 		-0.3600 -7.48% 64.775M 25.428M 1.115B - 123.62%
Pony AI Inc.
14.35
-0.90 (-5.90%)
 		-0.90 -5.90% 1.779M 1.296M 5.008B - 19.58%
Crown Electrokinetics Corp.
0.1422
+0.0035 (+2.52%)
 		+0.0035 +2.52% 398.39M 19.552M 9.112M 0.00 -99.32%
Airship AI Holdings, Inc.
6.26
-0.63 (-9.14%)
 		-0.63 -9.14% 5.767M 2.124M 170.801M 10.79 196.68%
Verastem, Inc.
5.17
+1.50 (+40.87%)
 		+1.50 +40.87% 15.126M 1.314M 230.099M - -38.89%
IT Tech Packaging, Inc.
0.6014
+0.3114 (+107.38%)
 		+0.3114 +107.38% 141.444M 2.697M 6.054M - 100.00%
Mesoblast Limited
19.80
-1.24 (-5.89%)
 		-1.24 -5.89% 460,126 373,732 2.276B - 851.92%
MicroCloud Hologram Inc.
4.9300
-1.4800 (-23.09%)
 		-1.4800 -23.09% 158.932M 11.341M 101.283M - -92.05%
Algorhythm Holdings, Inc.
0.0880
+0.0020 (+2.33%)
 		+0.0020 +2.33% 65.721M 39.159M 8.287M - -91.18%
Haoxi Health Technology Limited
0.1500
+0.0170 (+12.78%)
 		+0.0170 +12.78% 48.349M 8.117M 10.584M 3.75 -97.16%
LivePerson, Inc.
1.5200
+0.1700 (+12.59%)
 		+0.1700 +12.59% 48.167M 2.83M 138.091M - -57.54%