NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Broadcom Inc.
154.14
+7.85 (+5.37%)
 		+7.85 +5.37% 68.132M 32.258M 724.759B 71.36 15.54%
United States Steel Corporation
44.50
+6.21 (+16.22%)
 		+6.21 +16.22% 23.904M 6.744M 10.075B 28.34 6.13%
Super Micro Computer, Inc.
33.00
+3.18 (+10.66%)
 		+3.18 +10.66% 72.329M 75.134M 19.585B 14.35 -63.50%
Levi Strauss & Co.
13.50
-0.39 (-2.81%)
 		-0.39 -2.81% 6.148M 2.231M 5.337B 25.96 -34.15%
NVIDIA Corporation
97.64
+3.33 (+3.53%)
 		+3.33 +3.53% 605.185M 292.25M 2.382T 33.21 14.39%
UnitedHealth Group Incorporated
524.70
-0.35 (-0.07%)
 		-0.35 -0.07% 5.555M 4.955M 479.949B 33.79 14.13%
Palantir Technologies Inc.
77.84
+3.83 (+5.17%)
 		+3.83 +5.17% 166.773M 101.641M 182.563B 409.68 241.25%
SUNation Energy Inc.
0.0500
-0.1660 (-76.85%)
 		-0.1660 -76.85% 726.468M 37.058M 944,620 - -99.89%
Rigetti Computing, Inc.
8.33
+0.83 (+11.07%)
 		+0.83 +11.07% 49.255M 97.606M 2.381B - 517.04%
Lucid Group, Inc.
2.4500
+0.1700 (+7.46%)
 		+0.1700 +7.46% 173.477M 93.633M 7.427B - -9.26%
CVS Health Corporation
63.85
+0.19 (+0.30%)
 		+0.19 +0.30% 11.029M 10.913M 80.603B 17.45 -12.96%
Amazon.com, Inc.
175.26
+4.26 (+2.49%)
 		+4.26 +2.49% 108.515M 44.654M 1.857T 31.64 -5.61%
Humana Inc.
254.71
+0.94 (+0.37%)
 		+0.94 +0.37% 1.785M 1.62M 30.742B 25.52 -20.31%
Newsmax, Inc.
47.12
+2.12 (+4.71%)
 		+2.12 +4.71% 4.972M 8.42M 4.202B - -43.58%
Rhythm Pharmaceuticals, Inc.
54.96
+8.01 (+17.06%)
 		+8.01 +17.06% 3.896M 577,820 3.475B - 26.03%
Bluejay Diagnostics, Inc.
7.50
+4.08 (+119.30%)
 		+4.08 +119.30% 58.29M 1.059M 4.155M - -96.97%
Tonix Pharmaceuticals Holding Corp.
17.80
+2.16 (+13.81%)
 		+2.16 +13.81% 1.235M 1.703M 122.425M - -97.07%
IonQ, Inc.
22.75
+2.07 (+10.01%)
 		+2.07 +10.01% 28.962M 23.188M 5.435B - 170.83%
SoundHound AI, Inc.
7.60
+0.28 (+3.83%)
 		+0.28 +3.83% 33.517M 42.749M 2.926B - 56.70%
RH
164.48
+18.82 (+12.92%)
 		+18.82 +12.92% 6.456M 1.254M 3.08B 45.44 -43.03%
SoFi Technologies, Inc.
9.86
+0.29 (+3.03%)
 		+0.29 +3.03% 92.104M 49.371M 10.812B 25.28 24.97%
Oklo Inc.
21.93
+2.13 (+10.76%)
 		+2.13 +10.76% 20.398M 17.348M 3.049B - 54.87%
Apple Inc.
181.46
-6.92 (-3.67%)
 		-6.92 -3.67% 157.351M 57.003M 2.726T 28.80 6.95%
Tilray Brands, Inc.
0.5793
-0.0129 (-2.18%)
 		-0.0129 -2.18% 23.801M 39.801M 541.051M - -71.84%
Archer Aviation Inc.
6.66
+0.46 (+7.42%)
 		+0.46 +7.42% 33.461M 29.139M 3.613B - 55.61%

Stocks News