World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,840.20
+17.86 (+0.26%)
 +17.86 +0.26% 3.778B
Dow Jones Industrial Average
47,562.87
+40.77 (+0.09%)
 +40.77 +0.09% 716.64M
NASDAQ Composite
23,724.96
+143.86 (+0.61%)
 +143.86 +0.61% 9.88B
NYSE Composite Index
21,459.58
+8.58 (+0.04%)
 +8.58 +0.04% 0
NYSE American Composite Index
6,928.97
-155.47 (-2.19%)
 -155.47 -2.19% 0
Cboe UK 100
969.84
-4.09 (-0.42%)
 -4.09 -0.42% 0
Russell 2000 Index
2,479.38
+13.43 (+0.54%)
 +13.43 +0.54% 0
CBOE Volatility Index
17.44
+0.53 (+3.13%)
 +0.53 +3.13% 0
FTSE 100
9,717.25
-42.81 (-0.44%)
 -42.81 -0.44% 0
DAX P
23,958.30
-160.60 (-0.67%)
 -160.60 -0.67% 0
CAC 40
8,121.07
-36.22 (-0.44%)
 -36.22 -0.44% 0
EURO STOXX 50 I
5,662.04
-37.14 (-0.65%)
 -37.14 -0.65% 0
Euronext 100 Index
1,708.56
-7.88 (-0.46%)
 -7.88 -0.46% 0
BEL 20
4,902.37
-39.36 (-0.80%)
 -39.36 -0.80% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
26,213.01
+306.36 (+1.18%)
 +306.36 +1.18% 0
STI Index
4,451.66
+23.04 (+0.52%)
 +23.04 +0.52% 0
S&P/ASX 200
8,894.80
+12.90 (+0.15%)
 +12.90 +0.15% 0
ALL ORDINARIES
9,182.50
+4.50 (+0.05%)
 +4.50 +0.05% 0
S&P BSE SENSEX
83,981.71
+43.00 (+0.05%)
 +43.00 +0.05% 0
IDX COMPOSITE
8,258.83
+94.96 (+1.16%)
 +94.96 +1.16% 0
FTSE Bursa Malaysia KLCI
1,618.68
+9.53 (+0.59%)
 +9.53 +0.59% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,556.30
+7.98 (+0.06%)
 +7.98 +0.06% 0
KOSPI Composite Index
4,208.71
+101.21 (+2.46%)
 +101.21 +2.46% 435,959
TWSE Capitalization Weighted Stock Index
28,334.59
+101.24 (+0.36%)
 +101.24 +0.36% 0
S&P/TSX Composite index
30,260.74
+81.74 (+0.27%)
 +81.74 +0.27% 280.669M
IBOVESPA
149,540.44
+760.44 (+0.51%)
 +760.44 +0.51% 0
IPC MEXICO
62,769.18
-120.72 (-0.19%)
 -120.72 -0.19% 0
S&P IPSA
9,428.89
+102.39 (+1.10%)
 +102.39 +1.10% 0
MERVAL
2,933,220.75
+139,700.75 (+5.00%)
 +139,700.75 +5.00% 0
TA-125
3,363.38
+24.61 (+0.74%)
 +24.61 +0.74% 0
EGX 30 Price Return Index
38,082.90
-146.60 (-0.38%)
 -146.60 -0.38% 0
Top 40 USD Net TRI Index
6,321.98
-40.43 (-0.64%)
 -40.43 -0.64% 0
US Dollar Index
99.74
-0.06 (-0.06%)
 -0.06 -0.06% --
MSCI EUROPE
2,512.37
-17.75 (-0.70%)
 -17.75 -0.70% --
British Pound Currency Index
131.52
0.00 (0.00%)
 0.00 0.00% 0
Euro Currency Index
115.53
-0.15 (-0.13%)
 -0.15 -0.13% 0
SSE Composite Index
3,976.97
+22.18 (+0.56%)
 +22.18 +0.56% 2.126B
Nikkei 225
52,411.34
+1,085.74 (+2.12%)
 +1,085.74 +2.12% 0
Japanese Yen Currency Index
64.94
+0.04 (+0.07%)
 +0.04 +0.07% 0
Australian Dollar Currency Index
65.42
-0.10 (-0.15%)
 -0.10 -0.15% 0