U.S. Markets closed
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BACBank of America Corporation23.344:00PM EDT-0.31-1.31%69.314M99.034M232.798B
23.3223.72
12.0525.80
INTCIntel Corporation36.154:00PM EDT-1.28-3.42%56.769M23.555M170.544B
35.8836.49
29.5038.45
AMDAdvanced Micro Devices, Inc.13.304:00PM EDT-0.32-2.35%48.643M69.189M12.521B
13.1613.76
3.4515.55
SYFSYNCHRONY FINANCIAL27.804:00PM EDT-5.25-15.89%46.375M5.597M22.54B
27.2429.08
23.2538.06
FTRFrontier Communications Corporation1.884:00PM EDT-0.03-1.57%43.957M43.443M2.215B
1.811.93
1.815.58
FFord Motor Company11.474:01PM EDT0.000.00%41.413M38.115M45.672B
11.4011.51
11.0714.04
WFTWeatherford International plc5.774:01PM EDT0.152.67%40.99M23.362M5.688B
5.776.09
3.738.34
SIRISirius XM Holdings Inc.4.954:00PM EDT-0.07-1.39%36.109M26.096M23.215B
4.895.04
3.745.53
MSFTMicrosoft Corporation68.464:00PM EDT0.190.28%35.746M22.241M529.027B
67.6969.14
48.0469.14
SWNSouthwestern Energy Company7.514:00PM EDT-0.16-2.09%35.896M17.97M3.749B
7.488.25
7.2015.59
QCOMQUALCOMM Incorporated53.744:00PM EDT0.531.00%34.373M10.482M79.398B
51.0553.95
50.1171.62
CHKChesapeake Energy Corporation5.264:02PM EDT-0.03-0.57%31.084M39.673M4.722B
5.205.36
3.568.20
NOKNokia Corporation5.734:00PM EDT0.010.17%30.801M13.132M33.348B
5.675.78
4.045.99
FBFacebook, Inc.150.254:00PM EDT2.551.73%29.142M16.292M435.328B
149.07151.53
108.23151.53
MUMicron Technology, Inc.27.674:00PM EDT0.040.14%28.099M27.404M30.612B
27.5128.20
9.3529.87
HSTHost Hotels & Resorts, Inc.17.954:01PM EDT-1.29-6.70%27.336M7.952M13.426B
17.7419.46
14.3020.21
TWTRTwitter, Inc.16.484:00PM EDT-0.13-0.78%26.53M19.293M11.942B
16.4316.79
13.7325.25
VZVerizon Communications Inc.45.914:00PM EDT-0.76-1.63%25.921M15.603M187.163B
45.8946.64
45.8956.95
ABEVAmbev S.A.5.734:00PM EDT0.050.88%25.686M15.931M94.022B
5.635.75
4.706.34
SBUXStarbucks Corporation60.064:00PM EDT-1.24-2.02%25.043M9.725M87.531B
58.9960.18
50.8461.94
TAT&T Inc.39.634:00PM EDT-0.28-0.70%24.994M19.022M243.39B
39.5240.06
36.1043.89
XUnited States Steel Corporation22.324:00PM EDT-0.92-3.96%24.941M20.312M3.898B
22.3023.28
12.7741.83
PBRPetróleo Brasileiro S.A. - Petrobras9.014:02PM EDT0.141.58%24.103M21.02M59.889B
8.879.18
5.4512.56
GEGeneral Electric Company28.994:00PM EDT-0.09-0.31%24.079M29.628M252.466B
28.9329.16
28.1933.00
JCPJ. C. Penney Company, Inc.5.384:01PM EDT-0.07-1.28%23.842M18.757M1.66B
5.325.48
5.3211.30
SRCSpirit Realty Capital, Inc.9.424:01PM EDT-0.38-3.88%23.367M5.627M4.56B
9.399.79
9.3913.97
FCXFreeport-McMoRan Inc.12.754:00PM EDT-0.26-2.00%22.829M25.299M18.445B
12.7313.19
9.2417.06
QQQPowerShares QQQ ETF136.004:00PM EDT0.250.18%17.713M18.703M48.13B
135.78136.34
101.75136.34
AAPLApple Inc.143.654:00PM EDT-0.14-0.10%18.53M25.298M753.665B
143.27144.30
89.47145.46
CSCOCisco Systems, Inc.34.074:00PM EDT0.320.95%20.461M19.598M170.618B
33.6734.08
25.8134.53