U.S. Markets open in 7 hrs 55 mins
  • S&P Futures

    3,802.50
    -18.75 (-0.49%)
     
  • Dow Futures

    30,881.00
    -118.00 (-0.38%)
     
  • Nasdaq Futures

    11,623.50
    -67.50 (-0.58%)
     
  • Russell 2000 Futures

    1,713.00
    -8.40 (-0.49%)
     
  • Crude Oil

    109.77
    -0.01 (-0.01%)
     
  • Gold

    1,816.90
    -0.60 (-0.03%)
     
  • Silver

    20.70
    -0.03 (-0.16%)
     
  • EUR/USD

    1.0454
    +0.0010 (+0.0941%)
     
  • 10-Yr Bond

    3.0930
    0.0000 (0.00%)
     
  • Vix

    28.16
    -0.20 (-0.71%)
     
  • GBP/USD

    1.2131
    +0.0009 (+0.0752%)
     
  • USD/JPY

    136.3840
    -0.1610 (-0.1179%)
     
  • BTC-USD

    20,039.77
    -214.40 (-1.06%)
     
  • CMC Crypto 200

    430.54
    -9.12 (-2.07%)
     
  • FTSE 100

    7,312.32
    -11.09 (-0.15%)
     
  • Nikkei 225

    26,429.38
    -375.22 (-1.40%)
     

Axway Software: Disclosure of Transactions in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·5 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

PARIS, June 17, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 6, 2022, to June 10, 2022:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

06/06/2022

514

17.2979

8,891

XPAR

07/06/2022

29,187

17.3997

507,844

XPAR

09/06/2022

1,133

17.3706

19,681

XPAR

10/06/2022

370

17.3230

6,410

XPAR

TOTAL

31,204

17.3960

542,826

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from June 6 to June 10, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 12:11:09

FR0011040500

17.25

EUR

22

XPAR

1129743-2561b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 12:11:09

FR0011040500

17.25

EUR

1

XPAR

1129743-2817b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 12:11:09

FR0011040500

17.25

EUR

130

XPAR

1129743-3073b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 12:11:09

FR0011040500

17.25

EUR

47

XPAR

1129743-3329b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 13:47:21

FR0011040500

17.3

EUR

200

XPAR

1129743-4353b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 14:25:18

FR0011040500

17.3

EUR

25

XPAR

1129743-4609b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2022 17:35:49

FR0011040500

17.4

EUR

89

XPAR

1129743-6401b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2022 09:00:21

FR0011040500

17.35

EUR

187

XPAR

1129743-1281b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2022 14:56:34

FR0011040500

17.4

EUR

29 000

XPAR

act20220607-125634-105-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 09:20:00

FR0011040500

17.45

EUR

95

XPAR

1129743-1025b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 09:20:00

FR0011040500

17.45

EUR

38

XPAR

1129743-769b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 10:24:12

FR0011040500

17.45

EUR

23

XPAR

1129743-1281b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 10:24:12

FR0011040500

17.45

EUR

84

XPAR

1129743-1537b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 10:24:12

FR0011040500

17.45

EUR

44

XPAR

1129743-1793b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 12:13:00

FR0011040500

17.45

EUR

49

XPAR

1129743-2049b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 12:13:00

FR0011040500

17.4

EUR

25

XPAR

1129743-2561b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 13:05:12

FR0011040500

17.4

EUR

175

XPAR

1129743-2817b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 13:05:12

FR0011040500

17.4

EUR

25

XPAR

1129743-3073b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 13:21:00

FR0011040500

17.4

EUR

68

XPAR

1129743-4097b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 13:21:00

FR0011040500

17.4

EUR

107

XPAR

1129743-4353b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 13:21:00

FR0011040500

17.3

EUR

168

XPAR

1129743-6145b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 17:09:57

FR0011040500

17.3

EUR

32

XPAR

1129743-11521b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 17:35:16

FR0011040500

17.25

EUR

35

XPAR

1129743-15617b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/06/2022 17:35:16

FR0011040500

17.25

EUR

165

XPAR

1129743-15873b160

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/06/2022 12:08:51

FR0011040500

17.3

EUR

85

XPAR

1129743-1793b161

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/06/2022 12:08:51

FR0011040500

17.3

EUR

112

XPAR

1129743-2049b161

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/06/2022 16:22:07

FR0011040500

17.3

EUR

3

XPAR

1129743-2305b161

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/06/2022 17:39:07

FR0011040500

17.35

EUR

170

XPAR

1129743-3329b161

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20220617005430/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com