U.S. markets close in 2 hours 58 minutes
  • S&P 500

    3,703.11
    +55.82 (+1.53%)
     
  • Dow 30

    29,587.55
    +452.56 (+1.55%)
     
  • Nasdaq

    10,972.76
    +143.25 (+1.32%)
     
  • Russell 2000

    1,706.58
    +44.07 (+2.65%)
     
  • Crude Oil

    81.45
    +2.95 (+3.76%)
     
  • Gold

    1,667.10
    +30.90 (+1.89%)
     
  • Silver

    18.82
    +0.48 (+2.63%)
     
  • EUR/USD

    0.9705
    +0.0107 (+1.12%)
     
  • 10-Yr Bond

    3.7850
    -0.1790 (-4.52%)
     
  • GBP/USD

    1.0855
    +0.0124 (+1.15%)
     
  • USD/JPY

    144.1860
    -0.6050 (-0.42%)
     
  • BTC-USD

    19,517.92
    +370.89 (+1.94%)
     
  • CMC Crypto 200

    444.88
    +16.10 (+3.75%)
     
  • FTSE 100

    7,005.39
    +20.80 (+0.30%)
     
  • Nikkei 225

    26,173.98
    -397.89 (-1.50%)
     

Axway Software: Disclosure of Transactions in Own Shares

·9 min read

PARIS, August 30, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 22, 2022, to August 26, 2022:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

22/08/2022

543

20.64

11,206

XPAR

23/08/2022

1,001

20.82

20,839

XPAR

24/08/2022

1,219

20.87

25,437

XPAR

25/08/2022

627

21.01

13,175

XPAR

26/08/2022

922

21.19

19,537

XPAR

TOTAL

4,312

20.92

90,194

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from August 22 to August 26, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 09:00:26

FR0011040500

20.60

EUR

45

XPAR

1129743-257b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 09:00:26

FR0011040500

20.60

EUR

110

XPAR

1129743-513b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 09:00:26

FR0011040500

20.60

EUR

1

XPAR

1129743-769b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 09:25:18

FR0011040500

20.60

EUR

2

XPAR

1129743-1793b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 09:41:59

FR0011040500

20.60

EUR

11

XPAR

1129743-2049b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 10:04:43

FR0011040500

20.60

EUR

14

XPAR

1129743-2305b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 11:58:43

FR0011040500

20.60

EUR

41

XPAR

1129743-2561b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 13:25:05

FR0011040500

20.60

EUR

30

XPAR

1129743-3329b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 13:25:26

FR0011040500

20.60

EUR

89

XPAR

1129743-3585b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 15:11:23

FR0011040500

20.70

EUR

33

XPAR

1129743-4609b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 15:11:23

FR0011040500

20.70

EUR

104

XPAR

1129743-4865b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/08/2022 16:10:00

FR0011040500

20.70

EUR

63

XPAR

1129743-5121b234

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 10:47:37

FR0011040500

20.80

EUR

200

XPAR

1129743-1025b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 10:47:57

FR0011040500

20.80

EUR

79

XPAR

1129743-1281b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 10:47:57

FR0011040500

20.80

EUR

121

XPAR

1129743-1537b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 10:48:08

FR0011040500

20.80

EUR

19

XPAR

1129743-1793b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 10:48:08

FR0011040500

20.80

EUR

90

XPAR

1129743-2049b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 12:23:41

FR0011040500

20.80

EUR

34

XPAR

1129743-2561b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 14:33:08

FR0011040500

20.80

EUR

57

XPAR

1129743-2817b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 15:48:37

FR0011040500

20.90

EUR

200

XPAR

1129743-4097b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 16:59:54

FR0011040500

20.80

EUR

91

XPAR

1129743-4865b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 17:07:54

FR0011040500

20.80

EUR

95

XPAR

1129743-5121b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 17:35:10

FR0011040500

20.70

EUR

5

XPAR

1129743-5889b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 17:35:10

FR0011040500

20.70

EUR

9

XPAR

1129743-6145b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/08/2022 17:35:10

FR0011040500

20.70

EUR

1

XPAR

1129743-6657b235

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 09:00:14

FR0011040500

20.70

EUR

119

XPAR

1129743-257b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 09:00:14

FR0011040500

20.70

EUR

61

XPAR

1129743-513b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 11:23:54

FR0011040500

20.90

EUR

200

XPAR

1129743-2561b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 11:24:01

FR0011040500

20.90

EUR

200

XPAR

1129743-2817b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 11:24:26

FR0011040500

20.90

EUR

200

XPAR

1129743-3073b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 11:49:59

FR0011040500

20.80

EUR

1

XPAR

1129743-3329b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 12:50:28

FR0011040500

20.80

EUR

41

XPAR

1129743-3585b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 14:30:30

FR0011040500

20.90

EUR

200

XPAR

1129743-4097b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 16:32:08

FR0011040500

20.90

EUR

174

XPAR

1129743-4609b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/08/2022 16:32:08

FR0011040500

20.90

EUR

23

XPAR

1129743-4865b236

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 09:19:59

FR0011040500

21.00

EUR

117

XPAR

1129743-769b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 09:51:48

FR0011040500

20.90

EUR

10

XPAR

1129743-1025b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 10:50:23

FR0011040500

20.90

EUR

90

XPAR

1129743-1281b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 10:50:23

FR0011040500

20.80

EUR

10

XPAR

1129743-1537b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 11:15:52

FR0011040500

21.00

EUR

161

XPAR

1129743-2561b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 11:15:52

FR0011040500

21.00

EUR

3

XPAR

1129743-2817b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 13:25:24

FR0011040500

21.10

EUR

177

XPAR

1129743-3329b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 13:25:24

FR0011040500

21.10

EUR

22

XPAR

1129743-3585b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 16:40:10

FR0011040500

21.10

EUR

1

XPAR

1129743-3841b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 17:10:11

FR0011040500

21.00

EUR

15

XPAR

1129743-4353b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/08/2022 17:28:27

FR0011040500

21.00

EUR

21

XPAR

1129743-4609b237

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 09:02:14

FR0011040500

20.90

EUR

31

XPAR

1129743-769b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 11:06:18

FR0011040500

21.20

EUR

46

XPAR

1129743-2305b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 11:06:18

FR0011040500

21.20

EUR

70

XPAR

1129743-2561b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 11:25:57

FR0011040500

21.20

EUR

72

XPAR

1129743-2817b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 12:03:54

FR0011040500

21.20

EUR

5

XPAR

1129743-3073b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 13:15:51

FR0011040500

21.20

EUR

7

XPAR

1129743-3329b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 13:17:12

FR0011040500

21.20

EUR

222

XPAR

1129743-3841b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 13:34:12

FR0011040500

21.20

EUR

126

XPAR

1129743-4097b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 13:34:12

FR0011040500

21.20

EUR

43

XPAR

1129743-4353b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 15:04:56

FR0011040500

21.20

EUR

100

XPAR

1129743-4609b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 17:00:10

FR0011040500

21.20

EUR

26

XPAR

1129743-4865b238

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/08/2022 17:00:10

FR0011040500

21.20

EUR

174

XPAR

1129743-5121b238

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20220830005882/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com