Advertisement
U.S. markets closed
  • S&P 500

    5,254.35
    +5.86 (+0.11%)
     
  • Dow 30

    39,807.37
    +47.29 (+0.12%)
     
  • Nasdaq

    16,379.46
    -20.06 (-0.12%)
     
  • Russell 2000

    2,124.55
    +10.20 (+0.48%)
     
  • Crude Oil

    83.11
    +1.76 (+2.16%)
     
  • Gold

    2,254.80
    +42.10 (+1.90%)
     
  • Silver

    25.10
    +0.18 (+0.74%)
     
  • EUR/USD

    1.0793
    -0.0036 (-0.33%)
     
  • 10-Yr Bond

    4.2060
    +0.0100 (+0.24%)
     
  • GBP/USD

    1.2625
    -0.0013 (-0.10%)
     
  • USD/JPY

    151.3950
    +0.1490 (+0.10%)
     
  • Bitcoin USD

    70,676.75
    +1,632.30 (+2.36%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • FTSE 100

    7,952.62
    +20.64 (+0.26%)
     
  • Nikkei 225

    40,168.07
    -594.66 (-1.46%)
     

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 29 November to 03 December 2021

Paris, 06 December 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 29, 2021 to December 03, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Market (MIC Code)

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

29/11/2021

FR0000131104

44,205

55.69

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

29/11/2021

FR0000131104

133,559

55.82

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

29/11/2021

FR0000131104

35,000

55.97

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

29/11/2021

FR0000131104

687,236

55.81

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

30/11/2021

FR0000131104

44,427

54.67

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

30/11/2021

FR0000131104

75,890

55.11

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

30/11/2021

FR0000131104

34,036

54.97

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

30/11/2021

FR0000131104

645,647

55.06

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

01/12/2021

FR0000131104

46,378

56.20

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

01/12/2021

FR0000131104

103,866

56.44

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

01/12/2021

FR0000131104

35,012

56.35

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

01/12/2021

FR0000131104

614,744

56.52

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

02/12/2021

FR0000131104

47,155

56.26

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

02/12/2021

FR0000131104

125,894

56.19

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

02/12/2021

FR0000131104

35,434

56.18

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

02/12/2021

FR0000131104

421,517

56.18

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

03/12/2021

FR0000131104

47,359

56.21

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

03/12/2021

FR0000131104

170,348

56.23

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

03/12/2021

FR0000131104

35,856

56.22

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

03/12/2021

FR0000131104

376,437

56.25

XPAR

* Two-digit rounding after the decimal

TOTAL

3,760,000

55.92


The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment


Advertisement