U.S. Markets open in 1 hr 54 mins

Capgemini SE : Statement of transactions on own shares executed from March 22 to March 26, 2018

Société Européenne (European Company) with share capital of €1,350,536,264
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris

Paris, March 29, 2018

Statement of transactions on own shares
executed from March 22 to March 26, 2018

Issuer Name Issuer Identification code (code LEI) Trading session Share identification code Daily total volume (number of shares) Daily weighted average purchase price Market identification code
CAPGEMINI 96950077L0TN7BAROX36 2018.03.22 FR0000125338 100,000 102.9585 XPAR
CAPGEMINI 96950077L0TN7BAROX36 2018.03.22 FR0000125338 25,000 103.0262 CHIX
CAPGEMINI 96950077L0TN7BAROX36 2018.03.22 FR0000125338 15,000 102.9501 BATE
CAPGEMINI 96950077L0TN7BAROX36 2018.03.22 FR0000125338 20,000 102.9023 TRQX
CAPGEMINI 96950077L0TN7BAROX36 2018.03.23 FR0000125338 60,000 102.4784 XPAR
CAPGEMINI 96950077L0TN7BAROX36 2018.03.23 FR0000125338 17,000 102.4917 CHIX
CAPGEMINI 96950077L0TN7BAROX36 2018.03.23 FR0000125338 6000 102.5511 BATE
CAPGEMINI 96950077L0TN7BAROX36 2018.03.23 FR0000125338 18,000 102.1866 TRQX
CAPGEMINI 96950077L0TN7BAROX36 2018.03.26 FR0000125338 64,701 102.9583 XPAR

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:

o 0 o

Statement of transactions on own shares from March 22 to March 26 2018

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via GlobeNewswire