U.S. Markets closed

Capgemini SE : Statement of transactions on own-shares executed from 18 to 19 September 2017



French « Société Européenne » with share capital of € 1,353,196,640 
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris


Paris, September 22, 2017
Statement of transactions on own-shares executed from 18 to 19 September 2017

Issuer Name Issuer identification code (code LEI) Trading session Share identification code Daily total volume (number of shares) Daily weighted average purchase price Market identification code
CAPGEMINI 96950077L0TN7BAROX36 2017.09.18 FR0000125338 100000 100.3773089 XPAR
CAPGEMINI 96950077L0TN7BAROX36 2017.09.18 FR0000125338 35000 100.4315731 CHIX
CAPGEMINI 96950077L0TN7BAROX36 2017.09.18 FR0000125338 8000 100.4317213 BATE
CAPGEMINI 96950077L0TN7BAROX36 2017.09.18 FR0000125338 20000 100.4362875 TRQX
CAPGEMINI 96950077L0TN7BAROX36 2017.09.19 FR0000125338 74281 101.6095381 XPAR
CAPGEMINI 96950077L0TN7BAROX36 2017.09.19 FR0000125338 15000 101.6800367 CHIX
CAPGEMINI 96950077L0TN7BAROX36 2017.09.19 FR0000125338 5000 101.66726 BATE
CAPGEMINI 96950077L0TN7BAROX36 2017.09.19 FR0000125338 10000 101.677755 TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:


Statement of transactions on own-shares

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via GlobeNewswire