U.S. Markets close in 2 hrs 35 mins
  • S&P 500

    4,145.31
    -34.45 (-0.82%)
     
  • Dow 30

    33,911.82
    -142.12 (-0.42%)
     
  • Nasdaq

    12,075.63
    -125.19 (-1.03%)
     
  • Russell 2000

    1,990.22
    -11.00 (-0.55%)
     
  • Crude Oil

    73.66
    -2.22 (-2.93%)
     
  • Gold

    1,874.70
    -56.10 (-2.91%)
     
  • Silver

    22.34
    -1.27 (-5.38%)
     
  • EUR/USD

    1.0817
    -0.0094 (-0.8653%)
     
  • 10-Yr Bond

    3.5170
    +0.1210 (+3.56%)
     
  • Vix

    18.97
    +0.24 (+1.28%)
     
  • GBP/USD

    1.2067
    -0.0162 (-1.3214%)
     
  • USD/JPY

    131.0390
    +2.4350 (+1.8934%)
     
  • BTC-USD

    23,480.74
    -594.50 (-2.47%)
     
  • CMC Crypto 200

    537.34
    +0.49 (+0.09%)
     
  • FTSE 100

    7,901.80
    +81.64 (+1.04%)
     
  • Nikkei 225

    27,509.46
    +107.41 (+0.39%)
     

CNH Industrial: Periodic Report on the Buyback Program

CNH Industrial N.V.
CNH Industrial N.V.

London, October 26, 2022

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under a first tranche of its $50 million share buyback (the “Tranche”) in the framework of its $300 million common share buyback program, the Company completed transactions during the period October 17 – October 21, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) in the table set forth below. After the purchases announced today and considering those previously executed under the Tranche, the total invested amount is approximately €38,982,837.99 ($38,178,618.03) for a total amount of 3,240,727 common shares purchased.

Date

Number of common shares purchased

Average price
per share
excluding fees

Consideration
excluding fees

Consideration (*)
excluding fees

 

 

(€)

(€)

($)

October 17, 2022

200,000

12.5000

2,500,000.00

2,434,750.00

October 19, 2022

4,062

12.5933

51,153.98

50,018.37

October 20, 2022

150,989

12.5307

1,891,997.86

1,856,239.10

October 21, 2022

200,000

12.4520

2,490,400.00

2,423,159.20

 

555,051

-

6,933,551.85

6,764,166.67

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.

As of October 21, 2022, the Company held 19,455,390 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: bit.ly/CNHI_Buyback.

CNH Industrial (NYSE: CNHI / MI: CNHI) is a world-class equipment and services company. Driven by its purpose of Breaking New Ground, which centers on Innovation, Sustainability and Productivity, the Company provides the strategic direction, R&D capabilities, and investments that enable the success of its global and regional Brands. Globally, Case IH and New Holland Agriculture supply 360° agriculture applications from machines to implements and the digital technologies that enhance them; and CASE and New Holland Construction Equipment deliver a full lineup of construction products that make the industry more productive. The Company’s regionally focused Brands include: STEYR, for agricultural tractors; Raven, a leader in digital agriculture, precision technology and the development of autonomous systems; Flexi-Coil, specializing in tillage and seeding systems; Miller, manufacturing application equipment; Kongskilde, providing tillage, seeding and hay & forage implements; and Eurocomach, producing a wide range of mini and midi excavators for the construction sector, including electric solutions.

Across a history spanning over two centuries, CNH Industrial has always been a pioneer in its sectors and continues to passionately innovate and drive customer efficiency and success. As a truly global company, CNH Industrial’s 37,000+ employees form part of a diverse and inclusive workplace, focused on empowering customers to grow, and build, a better world.

For more information and the latest financial and sustainability reports visit: cnhindustrial.com

For news from CNH Industrial and its Brands visit: media.cnhindustrial.com

Contacts:

Media Relations
Email: mediarelations@cnhind.com

Investor Relations
Email: investor.relations@cnhind.com

 

Attachment