U.S. Markets closed

DISCLOSURE OF TRADING IN OWN SHARES FROM DECEMBER 17, 2019 TO DECEMBER 19, 2019

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES FROM DECEMBER 17, 2019 TO DECEMBER 19, 2019

Paris – December 24, 2019

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between December 17 and December 19, 2019:

Name of issuer Identification code of issuer
(Legal Entity Identifier)
Transaction
date
Identification code of financial instrument Market
(MIC Code)
Aggregated daily volume
(in number of shares)
Daily weighted average price of the purchased shares *
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
17-Dec-19
17-Dec-19
17-Dec-19
17-Dec-19
18-Dec-19
18-Dec-19
18-Dec-19
18-Dec-19
19-Dec-19
19-Dec-19
19-Dec-19
19-Dec-19
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
67,367
5,955
13,000
4,923
65,489
1,998
10,298
2,215
70,857
5,477
8,623
4,512
32.46
32.50
32.50
32.53
32.48
32.41
32.47
32.38
32.66
32.65
32.65
32.65
 
  TOTAL 260,714 32.54  

* Two-digit rounding after the decimal
               

The detailed reporting is available:
 –      On Klépierre’s website www.klepierre.com in the section: Finance / Regulated disclosures;
     Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/12/Déclaration-des-transactions-sur-actions-propres-réalisées-du-17-décembre-au-19-décembre_2019.pdf


Attachment