Disclosure of trading in own shares from March 21, 2022 to March 25, 2022
NEXANS | ||||||||||||
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com | ||||||||||||
a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852 | ||||||||||||
Disclosure of trading in own shares | ||||||||||||
From March 21, 2022 to March 25, 2022 | ||||||||||||
Issuer : Nexans | ||||||||||||
Category : treasury shares | ||||||||||||
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from March 21, 2022 to March 25, 2022 | ||||||||||||
The trades have been executed within the framework of the description of the buyback program published on March 29, 2021, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased. | ||||||||||||
Name of the Issuer | Identity Code of the Issuer | Day of the transaction | Identity Code of | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | ||||||
Nexans | 96950015FU78G84UIV14 | 2022-03-21 | FR0000044448 | 10,000.00 | 84.88727 | XPAR | ||||||
Nexans | 96950015FU78G84UIV14 | 2022-03-22 | FR0000044448 | 10,000.00 | 85.9528 | XPAR | ||||||
Nexans | 96950015FU78G84UIV14 | 2022-03-23 | FR0000044448 | 10,000.00 | 86.14088 | XPAR | ||||||
Nexans | 96950015FU78G84UIV14 | 2022-03-24 | FR0000044448 | 10,000.00 | 86.35224 | XPAR | ||||||
Nexans | 96950015FU78G84UIV14 | 2022-03-25 | FR0000044448 | 10,000.00 | 85.7826 | XPAR | ||||||
TOTAL | 50,000 | |||||||||||
Name of the issuer | Identity Code of the Issuer | Name of the Broker | Identity Code of the Broker | Day/time of the transaction (Paris Time) | Identity Code of the financial instrument | Price per unit | Currency | Quantity bought | Identity Code of the Market | Reference number of the transaction | Purpose of the buyback | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:03:59Z | FR0000044448 | 84.850000 | EUR | 225 | XPAR | OD_6moeQ9z-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:03:59Z | FR0000044448 | 84.850000 | EUR | 210 | XPAR | OD_6moeQA0-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:03:59Z | FR0000044448 | 84.900000 | EUR | 161 | XPAR | OD_6moeQ9y-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:05:22Z | FR0000044448 | 84.600000 | EUR | 41 | XPAR | OD_6moelfz-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:06:50Z | FR0000044448 | 84.350000 | EUR | 75 | XPAR | OD_6mof8Um-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:06:50Z | FR0000044448 | 84.350000 | EUR | 22 | XPAR | OD_6mof8Un-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:13:09Z | FR0000044448 | 84.400000 | EUR | 155 | XPAR | OD_6mogj27-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:13:09Z | FR0000044448 | 84.400000 | EUR | 46 | XPAR | OD_6mogj28-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:13:09Z | FR0000044448 | 84.400000 | EUR | 32 | XPAR | OD_6mogj29-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:20:41Z | FR0000044448 | 84.350000 | EUR | 75 | XPAR | OD_6moicg3-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:20:41Z | FR0000044448 | 84.350000 | EUR | 187 | XPAR | OD_6moicg3-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:28:44Z | FR0000044448 | 83.950000 | EUR | 87 | XPAR | OD_6mokeJo-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:28:44Z | FR0000044448 | 83.950000 | EUR | 103 | XPAR | OD_6mokeJp-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:30:01Z | FR0000044448 | 83.650000 | EUR | 11 | XPAR | OD_6mokyNr-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:33:33Z | FR0000044448 | 83.800000 | EUR | 9 | XPAR | OD_6molrUZ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:33:33Z | FR0000044448 | 83.800000 | EUR | 100 | XPAR | OD_6molrUZ-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:35:03Z | FR0000044448 | 83.650000 | EUR | 22 | XPAR | OD_6momEwW-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:35:03Z | FR0000044448 | 83.650000 | EUR | 36 | XPAR | OD_6momEwX-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:39:02Z | FR0000044448 | 83.550000 | EUR | 11 | XPAR | OD_6monFFy-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:39:02Z | FR0000044448 | 83.550000 | EUR | 57 | XPAR | OD_6monFFz-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:42:18Z | FR0000044448 | 83.450000 | EUR | 45 | XPAR | OD_6moo43B-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:43:43Z | FR0000044448 | 83.750000 | EUR | 92 | XPAR | OD_6mooQDw-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:47:42Z | FR0000044448 | 83.950000 | EUR | 52 | XPAR | OD_6mopQKL-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:51:38Z | FR0000044448 | 83.750000 | EUR | 38 | XPAR | OD_6moqPsI-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:52:09Z | FR0000044448 | 83.600000 | EUR | 77 | XPAR | OD_6moqXkG-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:52:09Z | FR0000044448 | 83.600000 | EUR | 3 | XPAR | OD_6moqXmV-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:54:12Z | FR0000044448 | 83.550000 | EUR | 36 | XPAR | OD_6mor3kX-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:10Z | FR0000044448 | 84.300000 | EUR | 9 | XPAR | OD_6motp8A-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:10Z | FR0000044448 | 84.300000 | EUR | 117 | XPAR | OD_6motp8B-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:10Z | FR0000044448 | 84.300000 | EUR | 77 | XPAR | OD_6motp8C-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:18:39Z | FR0000044448 | 84.600000 | EUR | 46 | XPAR | OD_6moxDYK-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:18:39Z | FR0000044448 | 84.600000 | EUR | 163 | XPAR | OD_6moxDYL-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:18:39Z | FR0000044448 | 84.600000 | EUR | 11 | XPAR | OD_6moxDYL-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:18:44Z | FR0000044448 | 84.600000 | EUR | 24 | XPAR | OD_6moxEr9-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:25:52Z | FR0000044448 | 84.500000 | EUR | 111 | XPAR | OD_6moz28T-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:25:52Z | FR0000044448 | 84.500000 | EUR | 55 | XPAR | OD_6moz28V-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:37:55Z | FR0000044448 | 84.450000 | EUR | 50 | XPAR | OD_6mp24Bi-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:40:47Z | FR0000044448 | 84.350000 | EUR | 224 | XPAR | OD_6mp2mru-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:52:17Z | FR0000044448 | 84.650000 | EUR | 150 | XPAR | OD_6mp5gV8-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:52:17Z | FR0000044448 | 84.650000 | EUR | 32 | XPAR | OD_6mp5gV9-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:52:17Z | FR0000044448 | 84.650000 | EUR | 68 | XPAR | OD_6mp5gV9-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:53:42Z | FR0000044448 | 84.550000 | EUR | 35 | XPAR | OD_6mp62iD-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:04Z | FR0000044448 | 84.750000 | EUR | 131 | XPAR | OD_6mpBvSx-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:04Z | FR0000044448 | 84.750000 | EUR | 63 | XPAR | OD_6mpBvSx-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:06Z | FR0000044448 | 84.700000 | EUR | 12 | XPAR | OD_6mpBvlL-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:06Z | FR0000044448 | 84.700000 | EUR | 75 | XPAR | OD_6mpBvlL-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:06Z | FR0000044448 | 84.700000 | EUR | 75 | XPAR | OD_6mpBvlM-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:17:06Z | FR0000044448 | 84.700000 | EUR | 51 | XPAR | OD_6mpBvlN-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:23:42Z | FR0000044448 | 84.750000 | EUR | 118 | XPAR | OD_6mpDas3-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:24:38Z | FR0000044448 | 84.750000 | EUR | 4 | XPAR | OD_6mpDpXM-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:24:38Z | FR0000044448 | 84.750000 | EUR | 36 | XPAR | OD_6mpDpXY-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:40:08Z | FR0000044448 | 84.650000 | EUR | 71 | XPAR | OD_6mpHjR0-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:40:08Z | FR0000044448 | 84.650000 | EUR | 16 | XPAR | OD_6mpHjS8-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:40:08Z | FR0000044448 | 84.650000 | EUR | 82 | XPAR | OD_6mpHjS9-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:02:36Z | FR0000044448 | 85.250000 | EUR | 42 | XPAR | OD_6mpNNzO-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:02:36Z | FR0000044448 | 85.250000 | EUR | 2 | XPAR | OD_6mpNNzO-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:02:36Z | FR0000044448 | 85.250000 | EUR | 36 | XPAR | OD_6mpNNzP-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:09:34Z | FR0000044448 | 85.150000 | EUR | 224 | XPAR | OD_6mpP8rf-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:19:12Z | FR0000044448 | 85.150000 | EUR | 161 | XPAR | OD_6mpRZ8n-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:30:03Z | FR0000044448 | 85.050000 | EUR | 9 | XPAR | OD_6mpUIUk-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:30:03Z | FR0000044448 | 85.050000 | EUR | 7 | XPAR | OD_6mpUIUk-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:30:03Z | FR0000044448 | 85.050000 | EUR | 113 | XPAR | OD_6mpUIUl-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:48:35Z | FR0000044448 | 84.900000 | EUR | 101 | XPAR | OD_6mpYxkp-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:48:35Z | FR0000044448 | 84.900000 | EUR | 37 | XPAR | OD_6mpYxkq-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:05Z | FR0000044448 | 84.950000 | EUR | 149 | XPAR | OD_6mpfsvd-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:06Z | FR0000044448 | 84.900000 | EUR | 183 | XPAR | OD_6mpftHe-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:28:07Z | FR0000044448 | 85.300000 | EUR | 124 | XPAR | OD_6mpiulL-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:28:07Z | FR0000044448 | 85.300000 | EUR | 17 | XPAR | OD_6mpiulM-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:58:44Z | FR0000044448 | 85.450000 | EUR | 16 | XPAR | OD_6mpqcgb-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:10:46Z | FR0000044448 | 85.450000 | EUR | 12 | XPAR | OD_6mpteVk-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:10:46Z | FR0000044448 | 85.450000 | EUR | 38 | XPAR | OD_6mpteVl-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:26:53Z | FR0000044448 | 85.450000 | EUR | 356 | XPAR | OD_6mpxi04-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:26:53Z | FR0000044448 | 85.450000 | EUR | 124 | XPAR | OD_6mpxi05-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:26:53Z | FR0000044448 | 85.450000 | EUR | 54 | XPAR | OD_6mpxi06-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:31:18Z | FR0000044448 | 85.400000 | EUR | 190 | XPAR | OD_6mpyovs-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:31:18Z | FR0000044448 | 85.400000 | EUR | 12 | XPAR | OD_6mpyow2-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:37:23Z | FR0000044448 | 85.500000 | EUR | 167 | XPAR | OD_6mq0M0v-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:48:31Z | FR0000044448 | 85.350000 | EUR | 278 | XPAR | OD_6mq39gd-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:49:50Z | FR0000044448 | 85.050000 | EUR | 75 | XPAR | OD_6mq3UF7-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:52:35Z | FR0000044448 | 85.050000 | EUR | 38 | XPAR | OD_6mq4BDf-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:02:28Z | FR0000044448 | 85.750000 | EUR | 300 | XPAR | OD_6mq6fUl-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:02:28Z | FR0000044448 | 85.750000 | EUR | 2 | XPAR | OD_6mq6fUm-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:04:49Z | FR0000044448 | 85.800000 | EUR | 54 | XPAR | OD_6mq7GFD-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:08:03Z | FR0000044448 | 85.500000 | EUR | 35 | XPAR | OD_6mq84iH-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:11:36Z | FR0000044448 | 85.450000 | EUR | 42 | XPAR | OD_6mq8y9l-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:14:24Z | FR0000044448 | 85.100000 | EUR | 114 | XPAR | OD_6mq9fhH-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:23:16Z | FR0000044448 | 84.900000 | EUR | 229 | XPAR | OD_6mqBu3m-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:23:16Z | FR0000044448 | 84.900000 | EUR | 45 | XPAR | OD_6mqBu3n-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:29:02Z | FR0000044448 | 84.750000 | EUR | 48 | XPAR | OD_6mqDM8R-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:42:08Z | FR0000044448 | 84.700000 | EUR | 91 | XPAR | OD_6mqGeew-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:42:08Z | FR0000044448 | 84.700000 | EUR | 51 | XPAR | OD_6mqGeex-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:50:08Z | FR0000044448 | 84.950000 | EUR | 202 | XPAR | OD_6mqIfPf-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:53:29Z | FR0000044448 | 84.950000 | EUR | 3 | XPAR | OD_6mqJVvJ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:58:15Z | FR0000044448 | 85.200000 | EUR | 75 | XPAR | OD_6mqKiBQ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:58:15Z | FR0000044448 | 85.200000 | EUR | 150 | XPAR | OD_6mqKiBR-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:58:15Z | FR0000044448 | 85.200000 | EUR | 12 | XPAR | OD_6mqKiBX-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:58:15Z | FR0000044448 | 85.250000 | EUR | 197 | XPAR | OD_6mqKiBM-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:04:23Z | FR0000044448 | 85.150000 | EUR | 20 | XPAR | OD_6mqMFrp-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:03Z | FR0000044448 | 85.150000 | EUR | 115 | XPAR | OD_6mqMQG2-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:08:15Z | FR0000044448 | 84.950000 | EUR | 39 | XPAR | OD_6mqNEJG-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:20:27Z | FR0000044448 | 84.950000 | EUR | 2 | XPAR | OD_6mqQIhf-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:20:27Z | FR0000044448 | 84.950000 | EUR | 100 | XPAR | OD_6mqQIhg-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:27:17Z | FR0000044448 | 85.250000 | EUR | 75 | XPAR | OD_6mqS1MS-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:27:17Z | FR0000044448 | 85.250000 | EUR | 150 | XPAR | OD_6mqS1MT-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:27:17Z | FR0000044448 | 85.250000 | EUR | 37 | XPAR | OD_6mqS1MT-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:27:17Z | FR0000044448 | 85.250000 | EUR | 74 | XPAR | OD_6mqS1MU-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:27:44Z | FR0000044448 | 85.250000 | EUR | 90 | XPAR | OD_6mqS8Uu-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:32:50Z | FR0000044448 | 85.100000 | EUR | 26 | XPAR | OD_6mqTPyg-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:32:50Z | FR0000044448 | 85.100000 | EUR | 11 | XPAR | OD_6mqTPyh-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:36:11Z | FR0000044448 | 85.000000 | EUR | 90 | XPAR | OD_6mqUGFY-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:51:08Z | FR0000044448 | 85.000000 | EUR | 112 | XPAR | OD_6mqY1cE-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:52:52Z | FR0000044448 | 84.950000 | EUR | 3 | XPAR | OD_6mqYSqr-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:01:56Z | FR0000044448 | 85.150000 | EUR | 5 | XPAR | OD_6mqakCq-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:01:56Z | FR0000044448 | 85.150000 | EUR | 75 | XPAR | OD_6mqakCr-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:01:56Z | FR0000044448 | 85.150000 | EUR | 57 | XPAR | OD_6mqakCs-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:13:56Z | FR0000044448 | 85.050000 | EUR | 88 | XPAR | OD_6mqdlS8-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:13:56Z | FR0000044448 | 85.050000 | EUR | 404 | XPAR | OD_6mqdlS9-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:14:16Z | FR0000044448 | 84.900000 | EUR | 98 | XPAR | OD_6mqdqiD-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:15:17Z | FR0000044448 | 85.000000 | EUR | 37 | XPAR | OD_6mqe6XF-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:17:31Z | FR0000044448 | 85.050000 | EUR | 70 | XPAR | OD_6mqefTm-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:25:27Z | FR0000044448 | 85.200000 | EUR | 93 | XPAR | OD_6mqgfMi-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:02:25Z | FR0000044448 | 85.250000 | EUR | 520 | XPAR | OD_6muUY6B-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:14:51Z | FR0000044448 | 85.250000 | EUR | 1 | XPAR | OD_6muXgIy-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:16:25Z | FR0000044448 | 85.250000 | EUR | 81 | XPAR | OD_6muY4dM-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:16:25Z | FR0000044448 | 85.250000 | EUR | 104 | XPAR | OD_6muY4dN-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:20:36Z | FR0000044448 | 85.450000 | EUR | 286 | XPAR | OD_6muZ87D-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:20:36Z | FR0000044448 | 85.500000 | EUR | 64 | XPAR | OD_6muZ87C-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:20:36Z | FR0000044448 | 85.500000 | EUR | 172 | XPAR | OD_6muZ87C-02 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:25:55Z | FR0000044448 | 85.500000 | EUR | 154 | XPAR | OD_6muaT0K-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:33:21Z | FR0000044448 | 85.500000 | EUR | 163 | XPAR | OD_6mucKx9-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:41:22Z | FR0000044448 | 85.750000 | EUR | 175 | XPAR | OD_6mueMDc-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:44:33Z | FR0000044448 | 85.600000 | EUR | 7 | XPAR | OD_6muf9wk-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:51:53Z | FR0000044448 | 85.550000 | EUR | 126 | XPAR | OD_6muh0Pj-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:51:53Z | FR0000044448 | 85.550000 | EUR | 95 | XPAR | OD_6muh0Pk-01 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:16:14Z | FR0000044448 | 85.750000 | EUR | 17 | XPAR | OD_6mun8UJ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:16:14Z | FR0000044448 | 85.750000 | EUR | 24 | XPAR | OD_6mun8UK-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:17:50Z | FR0000044448 | 85.700000 | EUR | 14 | XPAR | OD_6munXDR-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:21:42Z | FR0000044448 | 85.700000 | EUR | 18 | XPAR | OD_6muoVZN-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:27:47Z | FR0000044448 | 85.700000 | EUR | 226 | XPAR | OD_6muq2jJ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:27:47Z | FR0000044448 | 85.700000 | EUR | 153 | XPAR | OD_6muq2jK-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:31:48Z | FR0000044448 | 85.700000 | EUR | 58 | XPAR | OD_6mur3SX-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:38:26Z | FR0000044448 | 85.700000 | EUR | 192 | XPAR | OD_6musj1Z-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:38:49Z | FR0000044448 | 85.650000 | EUR | 112 | XPAR | OD_6musorJ-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:38:49Z | FR0000044448 | 85.650000 | EUR | 119 | XPAR | OD_6musorK-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:57:54Z | FR0000044448 | 86.300000 | EUR | 50 | XPAR | OD_6muxcqe-00 | MAR Art.5 §2a) | |
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:57:58Z | FR0000044448 | 86.200000 | EUR | 24 | XPAR | OD_6muxdeD-00 | MAR Art.5 §2a) | |
Nexans | ||||||||||||
