U.S. Markets closed
  • S&P 500

    3,768.25
    -27.29 (-0.72%)
     
  • Dow 30

    30,814.26
    -177.24 (-0.57%)
     
  • Nasdaq

    12,998.50
    -114.10 (-0.87%)
     
  • Russell 2000

    2,123.20
    -32.15 (-1.49%)
     
  • Crude Oil

    52.28
    -0.08 (-0.15%)
     
  • Gold

    1,836.70
    +6.80 (+0.37%)
     
  • Silver

    25.23
    +0.36 (+1.44%)
     
  • EUR/USD

    1.2101
    +0.0018 (+0.1452%)
     
  • 10-Yr Bond

    1.0970
    -0.0320 (-2.83%)
     
  • Vix

    24.34
    +1.09 (+4.69%)
     
  • GBP/USD

    1.3608
    +0.0021 (+0.1551%)
     
  • USD/JPY

    104.0050
    +0.3180 (+0.3067%)
     
  • BTC-USD

    36,639.26
    -48.41 (-0.13%)
     
  • CMC Crypto 200

    719.62
    -15.52 (-2.11%)
     
  • FTSE 100

    6,720.65
    -15.06 (-0.22%)
     
  • Nikkei 225

    28,668.04
    +425.83 (+1.51%)
     

Eimskip: Transaction in relation to a share buy-back program

In week 3 2020 Eimskip purchased 345,925 of its own shares, at a purchase price of ISK 65,950,601 as further stipulated below:

Date

Time

No. of shares

Share price (rate)

Purchase price (ISK)

13.1.2020

10:05:22

69,185

192.5

13,318,113

14.1.2020

09:48:03

69,185

192.75

13,335,409

15.1.2020

09:33:53

69,185

190

13,145,150

16.1.2020

09:30:48

69,185

189

13,075,965

17.1.2020

09:48:16

69,185

189

13,075,965

Total

345,925

65,950,601

The trade is in accordance with Eimskip‘s buy-back program as published on Nasdaq Iceland on 1 December 2019.

Eimskip held 4,605,879 own shares prior to the notified transactions, or the equivalent of 2.46% of issued shares in the company, and holds 4,951,804 after them, or the equivalent of 2.65% of issued shares in the company.

In week 3 Eimskip purchased a total of 345,925 company‘s own shares. The total purchase price amounted to ISK 65,950,601 which corresponds to 13.19% of the maximum market value amount according to the buy-back program. Eimskip has bought a total of 1,913,725 shares in the company amounting to ISK 358,879,691 market value in the buy-back program.

Buy-back under the program will amount to a maximum of 3,125,000 shares and the market value amount will not exceed ISK 500,000,000. The buy-back program is in effect until 24 January 2020, unless the conditions for maximum purchase are met before that time.

The buyback program was executed in accordance with Chapter VIII. of Act No. 2/1995 on Public Limited Companies and Chapter II of the Annex to Regulation No. 630/2005 on Inside Information and Market Abuse, “Trade in own shares under buy-back programmes and the stabilisation of financial instruments.”

For further information please contact Edda Rut Björnsdóttir, head of Marketing & Communication via phone (+354) 825-3399 or investors@eimskip.is