U.S. Markets closed
  • S&P 500

    3,841.47
    -11.60 (-0.30%)
     
  • Dow 30

    30,996.98
    -179.03 (-0.57%)
     
  • Nasdaq

    13,543.06
    +12.15 (+0.09%)
     
  • Russell 2000

    2,168.76
    +27.34 (+1.28%)
     
  • Crude Oil

    51.98
    -1.15 (-2.16%)
     
  • Gold

    1,855.50
    -10.40 (-0.56%)
     
  • Silver

    25.57
    -0.29 (-1.12%)
     
  • EUR/USD

    1.2174
    +0.0001 (+0.0122%)
     
  • 10-Yr Bond

    1.0910
    -0.0180 (-1.62%)
     
  • Vix

    21.91
    +0.59 (+2.77%)
     
  • GBP/USD

    1.3685
    -0.0046 (-0.3339%)
     
  • USD/JPY

    103.7500
    +0.2450 (+0.2367%)
     
  • BTC-USD

    32,382.79
    +588.46 (+1.85%)
     
  • CMC Crypto 200

    651.44
    +41.45 (+6.79%)
     
  • FTSE 100

    6,695.07
    -20.35 (-0.30%)
     
  • Nikkei 225

    28,631.45
    -125.41 (-0.44%)
     

Eimskip: Transaction in relation to a share buy-back program

In week 49 2019 Eimskip purchased 254,470 of its own shares, at a purchase price of ISK 44,778,905 as further stipulated below:

Date

Time

No. of shares

Share price (rate)

Purchase price (ISK)

2.12.2019

15:25:17

65,000

170.5

11,082,500

3.12.2019

14:42:49

69,185

175.5

12,141,968

4.12.2019

10:43:21

69,185

177.5

12,280,338

5.12.2019

14:57:51

50,000

181.5

9,075,000

5.12.2019

15:17:45

1,100

181

199,100

Total

254,470

44,778,905

The trade is in accordance with Eimskip‘s buy-back program as published on Nasdaq Iceland on 1 December 2019.

Eimskip held 3,038,079 own shares prior to the notified transactions, or the equivalent of 1.62% of issued shares in the company, and holds 3,292,549 after them, or the equivalent of 1.76% of issued shares in the company.

In week 49 Eimskip purchased a total of 254,470 company‘s own shares. The total purchase price amounted to ISK 44,778,905 which corresponds to 8.96% of the maximum market value amount according to the buy-back program. Eimskip has bought a total of 254,470 shares in the company amounting to ISK 44,778,905 market value in the buy-back program.

Buy-back under the program will amount to a maximum of 3,125,000 shares and the market value amount will not exceed ISK 500,000,000. The buy-back program is in effect until 24 January 2020, unless the conditions for maximum purchase are met before that time.

The buyback program was executed in accordance with Chapter VIII. of Act No. 2/1995 on Public Limited Companies and Chapter II of the Annex to Regulation No. 630/2005 on Inside Information and Market Abuse, “Trade in own shares under buy-back programmes and the stabilisation of financial instruments.”

For further information please contact Edda Rut Björnsdóttir, head of Marketing & Communication via phone (+354) 825-3399 or investors@eimskip.is