U.S. Markets closed

EM ASIA FX-S. Korean won, Thai baht strengthen

April 29 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0147 GMT.

CURRENCIES VS U.S. DOLLAR

Japan yen 111.630 111.58 -0.04

Sing dlr 1.362 1.3617 -0.01

Taiwan dlr 30.894 30.907 +0.04

Korean won 1159.000 1161 +0.17

Baht 31.905 31.97 +0.20

Peso 52.130 52.06 -0.13

Rupiah 14185.000 14180 -0.04

Rupee 70.010 70.01 0.00

Ringgit 4.131 4.131 +0.00

Yuan 6.736 6.7300 -0.08

Change so far in 2019

Currency Latest bid End 2018 Pct Move

Japan yen 111.630 109.56 -1.85

Sing dlr 1.362 1.3627 +0.06

Taiwan dlr 30.894 30.733 -0.52

Korean won 1159.000 1115.70 -3.74

Baht 31.905 32.55 +2.02

Peso 52.130 52.47 +0.65

Rupiah 14185.000 14375 +1.34

Rupee 70.010 69.77 -0.34

Ringgit 4.131 4.1300 -0.02

Yuan 6.736 6.8730 +2.04

(Reporting by Aby Jose Koilparambil in Bengaluru)