U.S. Markets close in 4 hrs 28 mins

EM ASIA FX-Most down; Chinese yuan, Thai baht lead losses

July 3 (Reuters) - The following table shows rates for Asian

currencies against the dollar.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0206 GMT

Currency Latest bid Previous day Pct Move

Japan yen 110.830 110.89 +0.05

Sing dlr 1.374 1.3690 -0.33

Taiwan dlr 30.605 30.523 -0.27

Korean won 1121.900 1120 -0.17

Baht 33.280 33.12 -0.48

Peso 53.493 53.419 -0.14

Rupiah 14425.000 14375 -0.35

Rupee 68.795 68.80 0.00

Ringgit 4.047 4.038 -0.22

Yuan 6.711 6.6660 -0.67

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 110.830 112.67 +1.66

Sing dlr 1.374 1.3373 -2.64

Taiwan dlr 30.605 29.848 -2.47

Korean won 1121.900 1070.50 -4.58

Baht 33.280 32.58 -2.10

Peso 53.493 49.977 -6.57

Rupiah 14425.000 13565 -5.96

Rupee 68.795 63.87 -7.16

Ringgit 4.047 4.0440 -0.07

Yuan 6.711 6.5069 -3.05

(Reporting by Aditya Soni in Bengaluru; Editing by Gopakumar

Warrier)