EM ASIA FX-Singapore dollar, Thai baht firm

March 20 (Reuters) - The following table shows rates for

Asian currencies against the dollar on Tuesday.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0134 GMT

Currency Latest bid Previous day Pct Move

Japan yen 106.160 106.08 -0.08

Sing dlr 1.315 1.3168 +0.14

Taiwan dlr 29.166 29.201 +0.12

Korean won 1071.300 1071.6 +0.03

Baht 31.170 31.21 +0.13

Peso 52.120 52.1 -0.04

Rupiah 13758.000 13764 +0.04

Rupee 65.168 65.17 0.00

Ringgit 3.912 3.916 +0.10

Yuan 6.324 6.3308 +0.10

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 106.160 112.67 +6.13

Sing dlr 1.315 1.3373 +1.70

Taiwan dlr 29.166 29.848 +2.34

Korean won 1071.300 1070.50 -0.07

Baht 31.170 32.58 +4.52

Peso 52.120 49.93 -4.20

Rupiah 13758.000 13565 -1.40

Rupee 65.168 63.87 -1.99

Ringgit 3.912 4.0440 +3.37

Yuan 6.324 6.5069 +2.89

(Reporting by Ambar Warrick in Bengaluru, Editing by Sherry

Jacob-Phillips)