U.S. Markets closed

EM ASIA FX-Singapore dollar, Indonesian rupiah soften

Aug 23 (Reuters) - The following table shows rates for Asian

currencies against the dollar as at 0142 GMT on Thursday.

CURRENCIES VS U.S. DOLLAR

Change on the day

Currency Latest bid Previous day Pct Move

Japan yen 110.840 110.54 -0.27

Sing dlr 1.369 1.3664 -0.21

Taiwan dlr 30.746 30.730 -0.05

Korean won 1119.600 1118.9 -0.06

Baht 32.770 32.76 -0.03

Peso 53.477 53.36 -0.22

Rupiah 14610.000 14575 -0.24

Rupee 69.810 69.81 0.00

Ringgit 4.099 4.096 -0.07

Yuan 6.857 6.8388 -0.27

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 110.840 112.67 +1.65

Sing dlr 1.369 1.3373 -2.34

Taiwan dlr 30.746 29.848 -2.92

Korean won 1119.600 1070.50 -4.39

Baht 32.770 32.58 -0.58

Peso 53.477 49.93 -6.63

Rupiah 14610.000 13565 -7.15

Rupee 69.810 63.87 -8.51

Ringgit 4.099 4.0440 -1.34

Yuan 6.857 6.5069 -5.11

(Reporting by Ambar Warrick in Bengaluru)