U.S. Markets closed

EM ASIA FX-Thai baht, Chinese yuan climb

Aug 21 (Reuters) - The following table shows rates for Asian

currencies against the dollar as at 0143 GMT on Tuesday.

CURRENCIES VS U.S. DOLLAR

Currency Latest bid Previous day Pct Move

Japan yen 109.890 110.06 +0.15

Sing dlr 1.367 1.3687 +0.13

Taiwan dlr 30.720 30.760 +0.13

Korean won 1118.200 1123.1 +0.44

Baht 32.840 33.01 +0.52

Peso 53.327 53.3 -0.05

Rupiah 14568.000 14585 +0.12

Rupee 69.820 69.82 0.00

Ringgit 4.093 4.099 +0.15

Yuan 6.835 6.8640 +0.43

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 109.890 112.67 +2.53

Sing dlr 1.367 1.3373 -2.17

Taiwan dlr 30.720 29.848 -2.84

Korean won 1118.200 1070.50 -4.27

Baht 32.840 32.58 -0.79

Peso 53.327 49.93 -6.37

Rupiah 14568.000 13565 -6.88

Rupee 69.820 63.87 -8.52

Ringgit 4.093 4.0440 -1.20

Yuan 6.835 6.5069 -4.80

(Reporting by Ambar Warrick in Bengaluru)