U.S. Markets closed

EM ASIA FX-Thai baht weakens most; yuan gains

March 29 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0150 GMT.

CURRENCIES VS U.S. DOLLAR

Currency Latest bid Previous day Pct Move

Japan yen 110.790 110.62 -0.15

Sing dlr 1.356 1.3562 +0.04

Taiwan dlr 30.826 30.856 +0.10

Korean won 1136.400 1136.8 +0.04

Baht 31.810 31.76 -0.16

Peso 52.690 52.71 +0.04

Rupiah 14240.000 14237 -0.02

Rupee 69.340 69.34 0.00

Ringgit 4.079 4.076 -0.07

Yuan 6.733 6.7398 +0.10

Change so far in 2019

Currency Latest bid End 2018 Pct Move

Japan yen 110.790 109.56 -1.11

Sing dlr 1.356 1.3627 +0.52

Taiwan dlr 30.826 30.733 -0.30

Korean won 1136.400 1115.70 -1.82

Baht 31.810 32.55 +2.33

Peso 52.690 52.47 -0.42

Rupiah 14240.000 14375 +0.95

Rupee 69.340 69.77 +0.62

Ringgit 4.079 4.1300 +1.25

Yuan 6.733 6.8730 +2.08

(Compiled by Nikhil Kurian Nainan in Bengaluru)