U.S. Markets open in 2 hrs 24 mins

EM ASIA FX-Thai baht, Indonesian rupiah, Malaysian ringgit drop

Feb 22 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0220 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at

0220 GMT

Currency Latest Previous Pct

bid day Move

Japan yen 110.710 110.69 -0.02

Sing dlr 1.354 1.3534 -0.05

Taiwan dlr 30.803 30.830 +0.09

Korean won 1125.30 1125.2 -0.01

0

Baht 31.230 31.18 -0.16

Peso 52.140 52.13 -0.02

Rupiah 14075.0 14058 -0.12

00

Rupee 71.250 71.25 +0.00

Ringgit 4.081 4.076 -0.12

Yuan 6.725 6.7198 -0.08

Change so far in

2019

Currency Latest End 2018 Pct

bid Move

Japan yen 110.710 109.56 -1.04

Sing dlr 1.354 1.3627 +0.64

Taiwan dlr 30.803 30.733 -0.23

Korean won 1125.30 1115.70 -0.85

0

Baht 31.230 32.55 +4.23

Peso 52.140 52.47 +0.63

Rupiah 14075.0 14375 +2.13

00

Rupee 71.250 69.77 -2.08

Ringgit 4.081 4.1300 +1.20

Yuan 6.725 6.8730 +2.19

(Reporting By Patturaja Murugaboopathy)

)