U.S. Markets close in 5 hrs 28 mins
  • S&P 500

    4,555.37
    +5.59 (+0.12%)
     
  • Dow 30

    35,743.81
    +140.73 (+0.40%)
     
  • Nasdaq

    15,173.90
    -41.80 (-0.27%)
     
  • Russell 2000

    2,295.70
    -0.49 (-0.02%)
     
  • Gold

    1,813.00
    +31.10 (+1.75%)
     
  • EUR/USD

    1.1650
    +0.0019 (+0.1631%)
     
  • 10-Yr Bond

    1.6640
    -0.0120 (-0.72%)
     
  • Vix

    14.99
    -0.02 (-0.13%)
     
  • GBP/USD

    1.3780
    -0.0016 (-0.1144%)
     
  • USD/JPY

    113.6970
    -0.2910 (-0.2553%)
     
  • BTC-USD

    61,906.81
    -1,787.11 (-2.81%)
     
  • CMC Crypto 200

    1,471.09
    -31.95 (-2.13%)
     
  • FTSE 100

    7,233.07
    +42.77 (+0.59%)
     
  • Nikkei 225

    28,804.85
    +96.27 (+0.34%)
     

Equinor ASA: Share buy-back

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Please see below information about transactions made under the share buyback programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the buyback programme was announced: 15 June / 28 July 2021.

The duration of the first tranche of the buyback programme: 28 July 2021 to 28 September 2021.

Size of the buyback programme: Up to 75,000,000 shares, but maximum total consideration for the first tranche: USD 99,000,000.

From 6 September 2021 until 10 September 2021, Equinor ASA has purchased a total of 503,722 own shares at the Oslo Stock Exchange at an average price of NOK 197.7349 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK

6 September

100,539

198.0833

19,915,096.90

7 September

100,161

199.4172

19,973,826.17

8 September

100,856

197.9300

19,962,428.08

9 September

101,566

196.2692

19,934,277.57

10 September

100,600

196.9959

19,817,787.54

Previously disclosed buybacks under the programme (accumulated)

3,005,956

182.3792

548,223,820.58

Total buybacks under the programme

3,509,678

184.5831

647,827,236.84

Following the completion of the above transactions, Equinor ASA owns a total of 14,718,452 own shares, corresponding to 0.45% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)


Attachments