U.S. markets closed
  • S&P 500

    4,057.84
    +79.11 (+1.99%)
     
  • Dow 30

    32,637.19
    +516.91 (+1.61%)
     
  • Nasdaq

    11,740.65
    +305.91 (+2.68%)
     
  • Russell 2000

    1,838.24
    +39.07 (+2.17%)
     
  • Crude Oil

    113.86
    +3.53 (+3.20%)
     
  • Gold

    1,849.80
    +3.50 (+0.19%)
     
  • Silver

    22.01
    +0.14 (+0.66%)
     
  • EUR/USD

    1.0732
    +0.0047 (+0.44%)
     
  • 10-Yr Bond

    2.7560
    +0.0070 (+0.25%)
     
  • GBP/USD

    1.2607
    +0.0028 (+0.22%)
     
  • USD/JPY

    127.0620
    -0.1790 (-0.14%)
     
  • BTC-USD

    29,349.68
    -302.46 (-1.02%)
     
  • CMC Crypto 200

    639.49
    -21.66 (-3.28%)
     
  • FTSE 100

    7,564.92
    +42.17 (+0.56%)
     
  • Nikkei 225

    26,604.84
    -72.96 (-0.27%)
     

Equinor ASA: Share buy-back

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the second tranche of the share buy-back programme for 2021 was announced: 27 October 2021.

The duration of the second tranche of the buy-back programme: 27 October 2021 to 31 January 2022.

Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche: USD 330,000,000.

From 13 December 2021 until 17 December 2021, Equinor ASA has purchased a total of 988,466 own shares at the Oslo Stock Exchange at an average price of NOK 235.1565 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK

13 December

196,680

236.1237

46,440,809.32

14 December

200,743

232.7272

46,718,356.31

15 December

200,923

233.0426

46,823,618.32

16 December

195,275

236.3062

46,144,693.21

17 December

194,845

237.7104

46,316,682.89

Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated)

6,370,228

227.4200

1,448,717,367.90

Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated)

4,575,502

189.5059

867,084,609.04

Total buy-backs under the 2021 programme

11,934,196

213.5247

2,548,246,136.98


Following the completion of the above transactions, Equinor ASA owns a total of 24,045,300 own shares, corresponding to 0.74% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)


Attachments