U.S. markets closed
  • S&P 500

    4,443.11
    -12.37 (-0.28%)
     
  • Dow 30

    34,869.37
    +71.37 (+0.21%)
     
  • Nasdaq

    14,969.97
    -77.73 (-0.52%)
     
  • Russell 2000

    2,281.00
    +32.93 (+1.46%)
     
  • Crude Oil

    75.42
    +1.44 (+1.95%)
     
  • Gold

    1,749.80
    -1.90 (-0.11%)
     
  • Silver

    22.64
    +0.21 (+0.94%)
     
  • EUR/USD

    1.1700
    -0.0018 (-0.15%)
     
  • 10-Yr Bond

    1.4840
    +0.0240 (+1.64%)
     
  • GBP/USD

    1.3702
    +0.0021 (+0.16%)
     
  • USD/JPY

    110.9780
    +0.2930 (+0.26%)
     
  • BTC-USD

    42,868.48
    -622.23 (-1.43%)
     
  • CMC Crypto 200

    1,062.43
    -39.09 (-3.55%)
     
  • FTSE 100

    7,063.40
    +11.92 (+0.17%)
     
  • Nikkei 225

    30,240.06
    -8.75 (-0.03%)
     

Ferrari N.v.: Periodic Report on the Buyback Program

  • Oops!
    Something went wrong.
    Please try again later.
·2 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

Maranello, (Italy), June 14, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

MTA

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

excluding fees

excluding fees

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

07/06/2021

675

178.2828

120,340.89

-

-

-

-

675

178.2828

120,340.89

08/06/2021

8,000

179.9187

1,439,349.60

-

-

-

-

8,000

179.9187

1,439,349.60

09/06/2021

16,000

176.4759

2,823,614.40

-

-

-

-

16,000

176.4759

2,823,614.40

10/06/2021

15,221

174.2771

2,652,671.74

3,902

211.3384

824,642.44

677,380.02

19,123

174.1386

3,330,051.76

11/06/2021

5,731

173.8208

996,167.00

-

-

-

-

5,731

173.8208

996,167.00

45,627

176.0393

8,032,143.63

3,902

211.3384

824,642.44

677,380.02

49,529

175.8470

8,709,523.65

Total

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till June 11, 2021, the total invested consideration has been:
• Euro 68,408,522.83 for No. 398,474 common shares purchased on the MTA.
• USD 7,323,819.33 (Euro 6,075,132.51*) for No. 35,616 common shares purchased on the NYSE

As of June 11, 2021, the Company held in treasury No. 9,346,601 common shares equal to 3.63% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until June 11, 2021, the Company has purchased a total of 4,161,275 own common shares on MTA and NYSE for a total consideration of Euro 577,905,888.50.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Attachment