JCDecaux: Half-year liquidity contract statement for JCDecaux S.A
Half-year liquidity contract statement for JCDecaux S.A.
Paris, January 13th, 2022 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:
124,514 shares
€ 2,432,409.79
Number of executions on buy side on semester: 1,955
Number of executions on sell side on semester: 1,405
Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29
Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08
As a reminder:
the following resources appeared on the last half year statement on June 30th, 2021 on the liquidity account:
34,908 shares
€4,371,849.35
Number of executions on buy side on semester: 1,392
Number of executions on sell side on semester: 1,519
Traded volume on buy side on semester: 507,413 shares for € 10,217,645.20
Traded volume on sell side on semester: 547,505 shares for € 11,132,225.53
the following resources appeared on the liquidity account when the activity started:
0 share
€5,000,000.
The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.
Key Figures for JCDecaux
2020 revenue: €2,312m – 9M 2021 revenue: €1,789m
N°1 Out-of-Home Media company worldwide
A daily audience of more than 840 million people in more than 80 countries
964,760 advertising panels worldwide
Present in 3,670 cities with more than 10,000 inhabitants
10,230 employees
JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
JCDecaux is recognised for its extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5) and MSCI (AAA) rankings
1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
N°1 worldwide in street furniture (489,500 advertising panels)
N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)
N°1 in Europe for billboards (129,970 advertising panels)
N°1 in outdoor advertising in Europe (615,530 advertising panels)
N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)
N°1 in outdoor advertising in Latin America (66,120 advertising panels)
N°1 in outdoor advertising in Africa (22,500 advertising panels)
N°1 in outdoor advertising in the Middle East (15,350 advertising panels)
For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.
Communications Department: Albert Asséraf
+33 (0) 1 30 79 35 68 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
Buy Side | Sell Side | |||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | |||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | ||
01/07/2021 | 1 | 1 | 23.40 | 21 | 5,001 | 118,023.60 | ||
02/07/2021 | 4 | 1,000 | 23,800.00 | 4 | 3,000 | 72,000.00 | ||
05/07/2021 | 5 | 1,000 | 24,000.00 | 11 | 5,000 | 121,500.00 | ||
06/07/2021 | 25 | 8,065 | 193,801.95 | - | - | - | ||
07/07/2021 | 4 | 1,935 | 46,149.75 | 23 | 6,000 | 144,900.00 | ||
08/07/2021 | 51 | 8,000 | 189,920.00 | 2 | 1,000 | 24,100.00 | ||
09/07/2021 | 10 | 4,000 | 94,800.00 | 14 | 3,000 | 71,700.00 | ||
12/07/2021 | - | - | - | 52 | 16,000 | 395,360.00 | ||
13/07/2021 | - | - | - | 13 | 2,000 | 52,360.00 | ||
14/07/2021 | 4 | 1,050 | 26,250.00 | - | - | - | ||
15/07/2021 | 4 | 1,000 | 24,990.00 | - | - | - | ||
16/07/2021 | 20 | 5,950 | 146,727.00 | - | - | - | ||
19/07/2021 | 56 | 16,000 | 386,240.00 | - | - | - | ||
20/07/2021 | 6 | 2,000 | 47,180.00 | - | - | - | ||
21/07/2021 | 2 | 1,000 | 23,700.00 | 13 | 4,000 | 95,840.00 | ||
22/07/2021 | 6 | 2,001 | 47,823.90 | 28 | 5,000 | 121,000.00 | ||
23/07/2021 | 30 | 2,999 | 71,376.20 | 8 | 2,000 | 48,100.00 | ||
26/07/2021 | 18 | 3,000 | 70,800.00 | - | - | - | ||
27/07/2021 | 15 | 5,000 | 117,000.00 | 5 | 2,006 | 47,040.70 | ||
28/07/2021 | 5 | 2,001 | 46,863.42 | 19 | 4,995 | 118,881.00 | ||
29/07/2021 | 44 | 15,987 | 375,694.50 | 15 | 3,000 | 72,600.00 | ||
30/07/2021 | 90 | 15,000 | 343,200.00 | 7 | 3,407 | 78,258.79 | ||
02/08/2021 | 9 | 2,000 | 45,700.00 | 14 | 4,933 | 114,248.28 | ||
03/08/2021 | 37 | 15,000 | 336,750.00 | 1 | 1,000 | 22,800.00 | ||
04/08/2021 | 13 | 4,000 | 89,000.00 | 8 | 2,000 | 45,100.00 | ||
05/08/2021 | 10 | 2,000 | 44,100.00 | 18 | 4,405 | 98,539.85 | ||
06/08/2021 | 11 | 3,000 | 67,200.00 | 6 | 1,595 | 36,047.00 | ||
09/08/2021 | 15 | 3,821 | 85,055.46 | - | - | - | ||
10/08/2021 | 2 | 179 | 3,955.90 | 9 | 3,000 | 67,200.00 | ||
11/08/2021 | 5 | 2,000 | 44,500.00 | - | - | - | ||
12/08/2021 | 6 | 1,000 | 22,300.00 | 6 | 2,000 | 44,900.00 | ||
13/08/2021 | - | - | - | 8 | 2,000 | 45,100.00 | ||
16/08/2021 | 6 | 1,000 | 22,400.00 | 11 | 2,000 | 45,300.00 | ||
Buy Side | Sell Side | |||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | |||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | ||
17/08/2021 | 3 | 1,000 | 22,500.00 | 2 | 1,000 | 22,700.00 | ||
18/08/2021 | 6 | 2,000 | 45,700.00 | 18 | 4,791 | 110,145.09 | ||
19/08/2021 | 27 | 10,000 | 222,500.00 | - | - | - | ||
20/08/2021 | 11 | 3,000 | 64,800.00 | - | - | - | ||
24/08/2021 | - | - | - | 14 | 4,000 | 88,600.00 | ||
25/08/2021 | - | - | - | 30 | 10,000 | 226,300.00 | ||
27/08/2021 | - | - | - | 4 | 1,209 | 27,952.08 | ||
30/08/2021 | - | - | - | 13 | 5,000 | 117,550.00 | ||
31/08/2021 | 4 | 1,000 | 23,600.00 | 9 | 1,000 | 23,800.00 | ||
01/09/2021 | 3 | 9 | 212.40 | 24 | 8,000 | 192,160.00 | ||
02/09/2021 | 5 | 1,000 | 23,800.00 | 10 | 3,000 | 72,090.00 | ||
03/09/2021 | 35 | 10,954 | 259,609.80 | - | - | - | ||
06/09/2021 | 6 | 3,000 | 70,710.00 | 5 | 2,000 | 47,500.00 | ||
07/09/2021 | 10 | 3,000 | 70,500.00 | - | - | - | ||
08/09/2021 | 16 | 2,000 | 46,500.00 | 13 | 4,000 | 94,520.00 | ||
09/09/2021 | 9 | 2,000 | 47,100.00 | - | - | - | ||
10/09/2021 | 1 | 1 | 23.58 | 9 | 2,001 | 47,323.65 | ||
13/09/2021 | 6 | 1,291 | 30,312.68 | 5 | 2,000 | 47,400.00 | ||
14/09/2021 | 2 | 4 | 94.00 | 34 | 11,001 | 264,464.04 | ||
15/09/2021 | 63 | 13,706 | 320,035.10 | - | - | - | ||
16/09/2021 | 21 | 5,000 | 114,300.00 | 8 | 4,000 | 92,120.00 | ||
17/09/2021 | 64 | 15,000 | 333,750.00 | 8 | 2,229 | 51,645.93 | ||
21/09/2021 | 31 | 13,000 | 279,500.00 | - | - | - | ||
22/09/2021 | 1 | 106 | 2,268.40 | 22 | 8,018 | 174,872.58 | ||
23/09/2021 | 35 | 13,000 | 282,750.00 | 5 | 1,982 | 44,297.70 | ||
24/09/2021 | 7 | 2,894 | 62,134.18 | 2 | 1,000 | 21,800.00 | ||
27/09/2021 | - | - | - | 80 | 22,049 | 497,866.42 | ||
28/09/2021 | 1 | 1,000 | 23,000.00 | - | - | - | ||
29/09/2021 | 17 | 7,000 | 160,580.00 | 7 | 3,000 | 69,510.00 | ||
30/09/2021 | 5 | 2,000 | 45,700.00 | 19 | 3,000 | 69,300.00 | ||
01/10/2021 | 27 | 4,001 | 90,942.73 | 22 | 6,001 | 137,902.98 | ||
04/10/2021 | 11 | 4,000 | 91,400.00 | 3 | 2,000 | 46,000.00 | ||
05/10/2021 | 8 | 2,000 | 45,100.00 | 4 | 1,000 | 22,800.00 | ||
06/10/2021 | 68 | 15,001 | 333,022.20 | 1 | 1 | 22.70 | ||
Buy Side | Sell Side | ||||||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||||||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | |||||||
07/10/2021 | 5 | 2,000 | 43,700.00 | - | - | - | |||||||
08/10/2021 | - | - | - | 12 | 4,000 | 88,200.00 | |||||||
11/10/2021 | 14 | 5,002 | 109,043.60 | 3 | 2,000 | 43,600.00 | |||||||
12/10/2021 | 24 | 3,000 | 65,100.00 | 21 | 6,000 | 131,580.00 | |||||||
13/10/2021 | 21 | 8,000 | 174,480.00 | - | - | - | |||||||
14/10/2021 | 2 | 108 | 2,343.60 | 22 | 5,422 | 119,392.44 | |||||||
15/10/2021 | 2 | 1,000 | 22,100.00 | 14 | 2,579 | 57,511.70 | |||||||
18/10/2021 | 41 | 9,000 | 197,910.00 | 20 | 5,000 | 111,500.00 | |||||||
19/10/2021 | - | - | - | 20 | 5,000 | 110,850.00 | |||||||
20/10/2021 | 8 | 2,000 | 44,300.00 | 10 | 3,000 | 67,500.00 | |||||||
21/10/2021 | 11 | 1,000 | 22,500.00 | 15 | 5,000 | 113,600.00 | |||||||
22/10/2021 | 24 | 5,001 | 112,922.58 | 7 | 2,199 | 49,895.31 | |||||||
25/10/2021 | 42 | 10,000 | 220,400.00 | - | - | - | |||||||
26/10/2021 | 27 | 3,893 | 84,945.26 | 26 | 8,000 | 176,080.00 | |||||||
27/10/2021 | 19 | 1,131 | 24,870.69 | 11 | 4,000 | 88,920.00 | |||||||
28/10/2021 | 5 | 3,000 | 66,600.00 | 10 | 2,000 | 44,700.00 | |||||||
29/10/2021 | 12 | 2,000 | 44,500.00 | 7 | 3,000 | 67,440.00 | |||||||
01/11/2021 | - | - | - | 46 | 9,802 | 225,544.02 | |||||||
02/11/2021 | 7 | 1,000 | 23,300.00 | 23 | 6,000 | 142,200.00 | |||||||
03/11/2021 | 17 | 5,000 | 117,800.00 | 10 | 4,000 | 95,080.00 | |||||||
04/11/2021 | 7 | 2,000 | 48,040.00 | 26 | 8,000 | 192,320.00 | |||||||
05/11/2021 | 4 | 4,000 | 97,320.00 | 42 | 17,000 | 421,260.00 | |||||||
08/11/2021 | 28 | 13,000 | 322,010.00 | - | - | - | |||||||
09/11/2021 | 27 | 4,000 | 97,800.00 | 6 | 2,000 | 49,100.00 | |||||||
10/11/2021 | 12 | 2,000 | 49,080.00 | 12 | 4,000 | 99,000.00 | |||||||
11/11/2021 | 12 | 3,000 | 73,560.00 | 6 | 2,000 | 49,500.00 | |||||||
12/11/2021 | 10 | 3,000 | 74,100.00 | 10 | 3,000 | 74,700.00 | |||||||
15/11/2021 | 10 | 2,000 | 49,300.00 | 2 | 1,000 | 24,900.00 | |||||||
16/11/2021 | 3 | 1,000 | 24,500.00 | 5 | 2,000 | 49,500.00 | |||||||
17/11/2021 | 23 | 7,310 | 178,656.40 | 11 | 1,000 | 24,800.00 | |||||||
18/11/2021 | 54 | 14,690 | 352,706.90 | 4 | 2,000 | 48,100.00 | |||||||
19/11/2021 | 50 | 16,000 | 374,080.00 | - | - | - | |||||||
22/11/2021 | 3 | 2,000 | 46,200.00 | 50 | 15,272 | 359,044.72 | |||||||
23/11/2021 | 33 | 8,000 | 186,800.00 | 11 | 4,000 | 93,800.00 | |||||||
24/11/2021 | 32 | 9,000 | 208,530.00 | 27 | 11,000 | 256,960.00 | |||||||
25/11/2021 | - | - | - | 25 | 5,956 | 142,050.60 | |||||||
26/11/2021 | 45 | 18,000 | 404,280.00 | 8 | 1,000 | 22,600.00 | |||||||
29/11/2021 | 20 | 5,000 | 111,300.00 | 25 | 8,000 | 180,640.00 | |||||||
30/11/2021 | 14 | 5,000 | 111,400.00 | 17 | 7,000 | 157,850.00 | |||||||
01/12/2021 | 4 | 1,000 | 22,600.00 | 21 | 8,000 | 184,640.00 | |||||||
Buy Side | Sell Side | ||||||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||||||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | |||||||
02/12/2021 | 33 | 9,000 | 206,190.00 | - | - | - | |||||||
03/12/2021 | 6 | 3,000 | 68,100.00 | 3 | 3,000 | 68,790.00 | |||||||
06/12/2021 | 41 | 14,000 | 314,580.00 | 5 | 4,000 | 91,240.00 | |||||||
07/12/2021 | - | - | - | 48 | 16,000 | 370,560.00 | |||||||
08/12/2021 | 25 | 9,294 | 213,854.94 | 7 | 4,000 | 94,320.00 | |||||||
09/12/2021 | 8 | 2,000 | 46,300.00 | 2 | 1,000 | 23,300.00 | |||||||
10/12/2021 | 21 | 2,906 | 67,041.42 | 13 | 3,000 | 69,900.00 | |||||||
13/12/2021 | 15 | 3,020 | 69,762.00 | 3 | 1,000 | 23,500.00 | |||||||
14/12/2021 | 25 | 6,030 | 136,579.50 | - | - | - | |||||||
15/12/2021 | 24 | 4,981 | 110,478.58 | 1 | 1,000 | 22,500.00 | |||||||
16/12/2021 | 7 | 2,969 | 64,932.03 | 2 | 1,000 | 22,200.00 | |||||||
17/12/2021 | 24 | 4,000 | 86,200.00 | - | - | - | |||||||
20/12/2021 | 17 | 5,000 | 105,900.00 | 8 | 4,000 | 85,800.00 | |||||||
21/12/2021 | 4 | 1,166 | 24,940.74 | 7 | 2,000 | 43,300.00 | |||||||
22/12/2021 | 4 | 1,000 | 21,400.00 | 5 | 2,000 | 43,300.00 | |||||||
23/12/2021 | 1 | 3 | 64.50 | 8 | 5,000 | 109,600.00 | |||||||
24/12/2021 | 3 | 1,000 | 22,000.00 | 8 | 2,000 | 44,300.00 | |||||||
27/12/2021 | - | - | - | 6 | 2,001 | 44,222.10 | |||||||
28/12/2021 | 1 | 1,000 | 22,000.00 | 1 | 999 | 22,177.80 | |||||||
29/12/2021 | 1 | 286 | 6,263.40 | - | - | - | |||||||
30/12/2021 | 5 | 714 | 15,636.60 | 6 | 1,000 | 22,100.00 | |||||||
31/12/2021 | 1 | 1,000 | 22,000.00 | - | - | - | |||||||
Attachment
