Publicis Groupe: Notification of share repurchase transactions

·3 min read

PARIS, March 20, 2023--(BUSINESS WIRE)--Regulatory News:

Publicis Groupe SA (Paris:PUB):

Period from March 13 to 17, 2023
(Share repurchase program approved by the Shareholders’ Meeting of May 25, 2022)

Transaction Details: Publicis Groupe SA

Name of the Issuer

Identity Code of the Issuer

ISIN

Intermediary Name

Identify Code of the Intermediary

Currency

Publicis Groupe SA

2138004KW8BV57III342

FR0000130577

Citigroup Global Markets Europe AG

CGET

EUR

Total number of shares purchased according to trading venues:

Name of the Issuer

Day of the
transaction

Identity code
of the financial
instrument

Total number of
shares
purchased

Daily weighted
average
purchase price
of the shares (€)

Gross
Consideration

Venue

Publicis Groupe SA

13/03/2023

FR0000130577

156,545

72.1597

11,296,240.24

XPAR

Publicis Groupe SA

13/03/2023

FR0000130577

99,150

72.0129

7,140,079.04

CBOE EU

Publicis Groupe SA

13/03/2023

FR0000130577

20,250

72.0082

1,458,166.05

TURQUOISE EUROPE

Publicis Groupe SA

14/03/2023

FR0000130577

139,000

72.9340

10,137,826.00

XPAR

Publicis Groupe SA

14/03/2023

FR0000130577

27,752

72.4117

2,009,569.50

CBOE EU

Publicis Groupe SA

14/03/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

15/03/2023

FR0000130577

171,000

71.5704

12,238,538.40

XPAR

Publicis Groupe SA

15/03/2023

FR0000130577

38,400

71.3171

2,738,576.64

CBOE EU

Publicis Groupe SA

15/03/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

16/03/2023

FR0000130577

168,647

71.6351

12,081,044.71

XPAR

Publicis Groupe SA

16/03/2023

FR0000130577

17,834

70.8961

1,264,361.05

CBOE EU

Publicis Groupe SA

16/03/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

17/03/2023

FR0000130577

187,800

70.7904

13,294,437.12

XPAR

Publicis Groupe SA

17/03/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

17/03/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

* Rounded to four decimal places

Total:

1,026,378.00

71.7658

73,658,838.74

A detailed presentation of this information is available on the Publicis Groupe’s website:
(https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information)

About Publicis Groupe - The Power of One

Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 97,000 professionals.

www.publicisgroupe.com | Twitter | Facebook | LinkedIn | YouTube | Viva la Difference!

View source version on businesswire.com: https://www.businesswire.com/news/home/20230320005649/en/

Contacts

Publicis Groupe

Clarisse Fort Hallereau
Corporate Communications
+ 33 (0)1 44 43 78 75
clarisse.forthallereau@publicisgroupe.com

Alessandra Girolami
Investor Relations
+ 33 (0)1 44 43 77 88
alessandra.girolami@publicisgroupe.com

Lionel Benchimol
Investor Relations
+ 33 (0)1 44 43 70 27
lionel.benchimol@publicisgroupe.com

Lorène Fleury
Investor Relations
+ 33 (0)1 44 43 57 24
lorene.fleury@publicisgroupe.com