Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From March 13th To 17th, 2023
PARIS, March 20, 2023--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer | Day of the | Identity code of | Total daily volume | Daily weighted | Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 14/03/2023 | FR0000050809 | 2,670 | 190.7333 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 13/03/2023 | FR0000050809 | 16,040 | 190.4336 | Euronext |
Detail transaction by transaction
Name of the Issuer | Identity code of the | Name of | Identity | Day/Hour of the | (CET) | Price per unit | Currency | Quantity | Identity | Reference | Purpose of |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:59:49+191:00 | FR0000050809 | 190.90 | EUR | 1,950 | XPAR | 76788467 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:51:46+191:00 | FR0000050809 | 190.90 | EUR | 26 | XPAR | 76787646 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:51:46+191:00 | FR0000050809 | 190.90 | EUR | 8 | XPAR | 76787645 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:51:46+191:00 | FR0000050809 | 190.90 | EUR | 16 | XPAR | 76787644 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:49:05+191:00 | FR0000050809 | 190.80 | EUR | 49 | XPAR | 76787367 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:45:01+190:00 | FR0000050809 | 190.30 | EUR | 47 | XPAR | 76786960 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:39:51+191:00 | FR0000050809 | 191.10 | EUR | 7 | XPAR | 76786535 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:39:51+191:00 | FR0000050809 | 191.10 | EUR | 40 | XPAR | 76786534 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:39:51+191:00 | FR0000050809 | 191.20 | EUR | 10 | XPAR | 76786533 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:39:51+191:00 | FR0000050809 | 191.20 | EUR | 36.00 | XPAR | 76786532 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:39:01+191:00 | FR0000050809 | 191.20 | EUR | 54.00 | XPAR | 76786427 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:31:09+190:00 | FR0000050809 | 190 | EUR | 54.00 | XPAR | 76785638 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:23:47+190:00 | FR0000050809 | 190 | EUR | 15.00 | XPAR | 76784800 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:23:47+190:00 | FR0000050809 | 190 | EUR | 35.00 | XPAR | 76784799 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:23:47+190:00 | FR0000050809 | 190 | EUR | 49.00 | XPAR | 76784798 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:17:14+190:00 | FR0000050809 | 190 | EUR | 46.00 | XPAR | 76783770 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:15:05+190:00 | FR0000050809 | 190 | EUR | 52.00 | XPAR | 76783533 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:15:05+190:00 | FR0000050809 | 190 | EUR | 37.00 | XPAR | 76783532 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:15:05+190:00 | FR0000050809 | 190 | EUR | 10.00 | XPAR | 76783531 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:12:59+190:00 | FR0000050809 | 190 | EUR | 34.00 | XPAR | 76783294 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:12:59+190:00 | FR0000050809 | 190 | EUR | 19.00 | XPAR | 76783293 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:09:21+190:00 | FR0000050809 | 190 | EUR | 20.00 | XPAR | 76782845 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-14T09:09:21+190:00 | FR0000050809 | 190 | EUR | 56.00 | XPAR | 76782844 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:33+189:00 | FR0000050809 | 189 | EUR | 20.00 | XPAR | 76775104 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:33+189:00 | FR0000050809 | 189 | EUR | 2.00 | XPAR | 76775103 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:33+189:00 | FR0000050809 | 189 | EUR | 2.00 | XPAR | 76775102 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:33+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775101 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:33+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775100 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:28+189:00 | FR0000050809 | 189 | EUR | 69.00 | XPAR | 76775065 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 11.00 | XPAR | 76775060 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 63.00 | XPAR | 76775059 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 17.00 | XPAR | 76775055 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775054 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775053 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775052 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775051 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 237.00 | XPAR | 76775050 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775049 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775045 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:24:27+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775044 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:50+189:00 | FR0000050809 | 189 | EUR | 21.00 | XPAR | 76774686 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:50+189:00 | FR0000050809 | 189 | EUR | 59.00 | XPAR | 76774685 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:50+189:00 | FR0000050809 | 189 | EUR | 21.00 | XPAR | 76774684 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:50+189:00 | FR0000050809 | 189 | EUR | 38.00 | XPAR | 76774683 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:50+189:00 | FR0000050809 | 189 | EUR | 2.00 | XPAR | 76774682 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 19.00 | XPAR | 76774560 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 54.00 | XPAR | 76774559 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 25.00 | XPAR | 76774558 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 55.00 | XPAR | 76774557 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 14.00 | XPAR | 76774556 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 65.00 | XPAR | 76774555 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:22:19+189:00 | FR0000050809 | 189 | EUR | 1.00 | XPAR | 76774554 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 4.00 | XPAR | 76773778 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773777 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 20.00 | XPAR | 76773776 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 60.00 | XPAR | 76773775 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 20.00 | XPAR | 76773774 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773773 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773772 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 52.00 | XPAR | 76773771 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773770 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773769 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 24.00 | XPAR | 76773768 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773767 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 39.00 | XPAR | 76773766 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 41.00 | XPAR | 76773765 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 29.00 | XPAR | 76773764 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 10.00 | XPAR | 76773763 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 4.00 | XPAR | 76773762 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 24.00 | XPAR | 76773761 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773760 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773759 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773758 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 12.00 | XPAR | 76773757 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:17:52+190:00 | FR0000050809 | 190 | EUR | 40.00 | XPAR | 76773756 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:14:47+189:00 | FR0000050809 | 189 | EUR | 1.00 | XPAR | 76773278 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:14:47+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76773277 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-13T17:14:47+189:00 | FR0000050809 | 189 | EUR | 80.00 | XPAR | 76773276 | Employee share |
... |