U.S. markets closed

TOTAL S.A.: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 20, 2020 to February 26, 2020:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

20.02.2020

313,507

45.038

14,119,601

XPAR

20.02.2020

-

-

-

CHIX

20.02.2020

-

-

-

TRQX

20.02.2020

-

-

-

BATE

21.02.2020

593,335

44.220

26,237,328

XPAR

21.02.2020

-

-

-

CHIX

21.02.2020

-

-

-

TRQX

21.02.2020

-

-

-

BATE

24.02.2020

889,452

42.712

37,990,718

XPAR

24.02.2020

97,075

42.337

4,109,872

CHIX

24.02.2020

22,946

42.446

973,971

TRQX

24.02.2020

38,538

42.437

1,635,421

BATE

25.02.2020

746,634

41.520

30,999,928

XPAR

25.02.2020

-

-

-

CHIX

25.02.2020

-

-

-

TRQX

25.02.2020

-

-

-

BATE

26.02.2020

478,754

40.921

19,591,051

XPAR

26.02.2020

-

-

-

CHIX

26.02.2020

-

-

-

TRQX

26.02.2020

-

-

-

BATE

Total

3,180,241

42.656

135,657,890

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total
Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20200227005801/en/

Contacts

Total