Advertisement
U.S. markets closed
  • S&P 500

    5,088.80
    +1.77 (+0.03%)
     
  • Dow 30

    39,131.53
    +62.42 (+0.16%)
     
  • Nasdaq

    15,996.82
    -44.80 (-0.28%)
     
  • Russell 2000

    2,016.69
    +2.85 (+0.14%)
     
  • Crude Oil

    76.57
    -2.04 (-2.60%)
     
  • Gold

    2,045.80
    +15.10 (+0.74%)
     
  • Silver

    22.98
    +0.19 (+0.84%)
     
  • EUR/USD

    1.0823
    -0.0005 (-0.04%)
     
  • 10-Yr Bond

    4.2600
    -0.0670 (-1.55%)
     
  • GBP/USD

    1.2673
    +0.0015 (+0.12%)
     
  • USD/JPY

    150.4400
    -0.0600 (-0.04%)
     
  • Bitcoin USD

    51,085.82
    +64.59 (+0.13%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • FTSE 100

    7,706.28
    +21.79 (+0.28%)
     
  • Nikkei 225

    39,098.68
    +836.48 (+2.19%)
     

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS, June 12, 2023--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 05 to June 09, 2023:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

05/06/2023

303,060

55.651928

16,865,873.39

XPAR

05/06/2023

150,000

55.663123

8,349,468.49

CEUX

05/06/2023

40,000

55.665781

2,226,631.24

TQEX

05/06/2023

28,000

55.643345

1,558,013.67

AQEU

06/06/2023

316,030

54.108370

17,099,868.02

XPAR

06/06/2023

150,000

54.090830

8,113,624.54

CEUX

06/06/2023

40,000

54.088637

2,163,545.46

TQEX

06/06/2023

30,000

54.097148

1,622,914.45

AQEU

07/06/2023

320,766

54.457076

17,467,978.56

XPAR

07/06/2023

149,579

54.497658

8,151,705.21

CEUX

07/06/2023

38,524

54.487020

2,099,057.94

TQEX

07/06/2023

23,524

54.465831

1,281,254.22

AQEU

08/06/2023

311,295

55.182142

17,177,924.96

XPAR

08/06/2023

150,000

55.190184

8,278,527.59

CEUX

08/06/2023

40,000

55.191381

2,207,655.25

TQEX

08/06/2023

24,200

55.201402

1,335,873.92

AQEU

09/06/2023

312,946

54.934720

17,191,600.89

XPAR

09/06/2023

150,000

54.923959

8,238,593.85

CEUX

09/06/2023

40,000

54.919327

2,196,773.08

TQEX

09/06/2023

25,000

54.920761

1,373,019.03

AQEU

Total

2,642,924

54.863441

144,999,903.75

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20230612162592/en/

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Advertisement